Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.410
1.540
1.380
1.480
673,840
+0.04(+2.78%)
Apr 28, 2022
1.370
1.475
1.315
1.440
454,817
+0.08(+5.88%)
Apr 27, 2022
1.300
1.480
1.260
1.360
1,118,081
+0.14(+11.48%)
Apr 26, 2022
1.220
1.270
1.220
1.220
226,370
+0.00(+0.00%)
Apr 25, 2022
1.280
1.298
1.220
1.220
196,946
-0.10(-7.58%)
Apr 22, 2022
1.300
1.320
1.280
1.320
104,654
+0.03(+2.33%)
Apr 21, 2022
1.360
1.360
1.270
1.290
119,165
-0.01(-0.77%)
Apr 20, 2022
1.330
1.390
1.280
1.300
332,027
-0.04(-2.99%)
Apr 19, 2022
1.340
1.400
1.330
1.340
72,735
+0.00(+0.00%)
Apr 18, 2022
1.400
1.440
1.309
1.340
208,695
-0.06(-4.29%)
Apr 14, 2022
1.330
1.580
1.330
1.400
789,820
+0.07(+5.26%)
Apr 13, 2022
1.310
1.346
1.310
1.330
145,136
+0.04(+3.10%)
Apr 12, 2022
1.310
1.320
1.280
1.290
97,342
+0.01(+0.78%)
Apr 11, 2022
1.370
1.400
1.280
1.280
234,750
-0.11(-7.91%)
Apr 08, 2022
1.400
1.410
1.370
1.390
114,638
-0.01(-0.71%)
Apr 07, 2022
1.430
1.460
1.400
1.400
141,688
-0.04(-2.78%)
Apr 06, 2022
1.510
1.510
1.430
1.440
154,385
-0.07(-4.64%)
Apr 05, 2022
1.530
1.530
1.475
1.510
177,226
+0.01(+0.67%)
Apr 04, 2022
1.430
1.530
1.430
1.500
203,301
+0.07(+4.90%)
Apr 01, 2022
1.460
1.470
1.420
1.430
122,643
+0.00(+0.00%)
Mar 31, 2022
1.490
1.510
1.430
1.430
140,803
-0.08(-5.30%)
Mar 30, 2022
1.510
1.520
1.494
1.510
142,726
+0.03(+2.03%)
Mar 29, 2022
1.450
1.520
1.430
1.480
221,007
+0.04(+2.78%)
Mar 28, 2022
1.540
1.540
1.400
1.440
220,723
-0.03(-2.04%)
Mar 25, 2022
1.520
1.520
1.450
1.470
112,860
-0.04(-2.65%)
Mar 24, 2022
1.470
1.520
1.430
1.510
213,043
+0.07(+5.23%)
Mar 23, 2022
1.510
1.510
1.430
1.435
136,892
-0.05(-3.69%)
Mar 22, 2022
1.500
1.502
1.434
1.490
171,178
+0.01(+0.68%)
Mar 21, 2022
1.470
1.500
1.410
1.480
336,311
+0.04(+2.78%)
Mar 18, 2022
1.320
1.480
1.300
1.440
438,443
+0.10(+7.46%)
Mar 17, 2022
1.240
1.340
1.229
1.340
230,707
+0.10(+8.06%)
Mar 16, 2022
1.250
1.390
1.200
1.240
954,758
+0.02(+1.64%)
Mar 15, 2022
1.170
1.230
1.170
1.220
133,414
+0.06(+5.17%)
Mar 14, 2022
1.280
1.280
1.160
1.160
185,275
-0.09(-7.20%)
Mar 11, 2022
1.300
1.305
1.230
1.250
177,423
-0.05(-3.85%)
Mar 10, 2022
1.290
1.300
1.260
1.300
215,773
+0.00(+0.00%)
Mar 09, 2022
1.270
1.320
1.260
1.300
202,474
+0.06(+4.84%)
Mar 08, 2022
1.220
1.290
1.190
1.240
311,589
+0.01(+0.81%)
Mar 07, 2022
1.240
1.260
1.200
1.230
217,331
+0.00(+0.00%)
Mar 04, 2022
1.230
1.260
1.183
1.230
249,469
-0.01(-0.81%)
Mar 03, 2022
1.280
1.282
1.210
1.240
206,680
-0.03(-2.36%)
Mar 02, 2022
1.300
1.337
1.260
1.270
149,412
-0.02(-1.55%)
Mar 01, 2022
1.320
1.324
1.281
1.290
114,909
-0.02(-1.53%)
Feb 28, 2022
1.260
1.330
1.250
1.310
170,649
+0.01(+0.77%)
Feb 25, 2022
1.260
1.320
1.255
1.300
272,501
+0.04(+3.17%)
Feb 24, 2022
1.160
1.270
1.140
1.260
520,192
+0.07(+5.88%)
Feb 23, 2022
1.230
1.250
1.180
1.190
401,660
-0.05(-4.03%)
Feb 22, 2022
1.300
1.320
1.220
1.240
274,002
-0.06(-4.62%)
Feb 18, 2022
1.300
0
-0.08(-5.80%)
Feb 17, 2022
1.380
1.530
1.350
1.380
509,602
-0.03(-2.13%)
Feb 16, 2022
1.370
1.420
1.330
1.410
416,413
+0.04(+2.92%)
Feb 15, 2022
1.390
1.390
1.310
1.370
283,497
+0.05(+3.79%)
Feb 14, 2022
1.330
1.375
1.320
1.320
341,217
-0.02(-1.49%)
Feb 11, 2022
1.480
1.480
1.330
1.340
771,415
-0.10(-6.94%)
Feb 10, 2022
1.480
1.540
1.430
1.440
673,496
-0.07(-4.64%)
Feb 09, 2022
1.480
1.570
1.450
1.510
1,232,707
+0.00(+0.00%)
Feb 08, 2022
1.540
1.680
1.420
1.510
8,677,116
+0.11(+7.86%)
Feb 07, 2022
1.390
1.411
1.360
1.400
1,465,259
+0.04(+2.94%)
Feb 04, 2022
1.330
1.390
1.320
1.360
232,708
+0.02(+1.49%)
Feb 03, 2022
1.390
1.320
1.340
233,430
-0.06(-4.29%)
Feb 02, 2022
1.460
1.460
1.380
1.400
149,735
-0.05(-3.45%)
Feb 01, 2022
1.430
1.480
1.400
1.450
206,418
+0.05(+3.57%)
Jan 31, 2022
1.310
1.430
1.400
398,081
+0.08(+6.06%)
Jan 28, 2022
1.260
1.330
1.240
1.320
310,971
+0.04(+3.13%)
Jan 27, 2022
1.320
1.360
1.265
1.280
281,950
-0.02(-1.54%)
Jan 26, 2022
1.350
1.430
1.300
1.300
260,685
-0.05(-3.70%)
Jan 25, 2022
1.320
1.370
1.310
1.350
310,973
+0.00(+0.00%)
Jan 24, 2022
1.320
1.370
1.235
1.350
587,759
-0.02(-1.46%)
Jan 21, 2022
1.410
1.430
1.350
1.370
368,375
-0.04(-2.84%)
Jan 20, 2022
1.480
1.510
1.400
1.410
261,983
-0.03(-2.08%)
Jan 19, 2022
1.460
1.490
1.430
1.440
208,565
-0.02(-1.37%)
Jan 18, 2022
1.530
1.690
1.450
1.460
1,690,003
-0.08(-5.19%)
Jan 14, 2022
1.540
0
+0.01(+0.65%)
Jan 13, 2022
1.600
1.610
1.515
1.530
306,338
-0.06(-3.77%)
Jan 12, 2022
1.630
1.640
1.590
1.590
212,154
-0.04(-2.45%)
Jan 11, 2022
1.610
1.680
1.600
1.630
345,155
+0.02(+1.24%)
Jan 10, 2022
1.610
1.620
1.545
1.610
514,911
+0.00(+0.00%)
Jan 07, 2022
1.600
1.670
1.590
1.610
458,540
-0.03(-1.83%)
Jan 06, 2022
1.720
1.740
1.560
1.640
1,190,105
+0.00(+0.00%)
Jan 05, 2022
1.720
1.769
1.639
1.640
415,563
-0.10(-5.75%)
Jan 04, 2022
1.820
1.848
1.702
1.740
301,424
-0.09(-4.92%)
Jan 03, 2022
1.620
1.850
1.620
1.830
800,771
+0.20(+12.27%)
Dec 31, 2021
1.700
1.720
1.630
1.630
962,228
-0.07(-4.12%)
Dec 30, 2021
1.680
1.750
1.660
1.700
1,026,045
+0.01(+0.59%)
Dec 29, 2021
1.710
1.730
1.640
1.690
663,873
-0.02(-1.17%)
Dec 28, 2021
1.830
1.840
1.700
1.710
759,136
-0.13(-7.07%)
Dec 27, 2021
1.920
1.930
1.840
1.840
473,663
-0.09(-4.66%)
Dec 23, 2021
1.890
1.950
1.880
1.930
420,423
+0.02(+1.05%)
Dec 22, 2021
1.900
2.090
1.884
1.910
988,708
-0.02(-1.04%)
Dec 21, 2021
1.860
1.931
1.860
1.930
462,453
+0.06(+3.21%)
Dec 20, 2021
1.850
1.895
1.820
1.870
335,407
-0.04(-2.09%)
Dec 17, 2021
1.820
1.945
1.790
1.910
439,159
+0.05(+2.69%)
Dec 16, 2021
1.900
1.930
1.840
1.860
398,965
-0.02(-1.06%)
Dec 15, 2021
1.870
1.910
1.760
1.880
356,718
+0.03(+1.62%)
Dec 14, 2021
1.850
1.897
1.810
1.850
474,034
-0.05(-2.63%)
Dec 13, 2021
1.900
1.945
1.860
1.900
475,129
-0.01(-0.52%)
Dec 10, 2021
1.960
1.980
1.900
1.910
290,741
-0.05(-2.55%)
Dec 09, 2021
2.010
2.050
1.940
1.960
432,793
-0.10(-4.85%)
Dec 08, 2021
2.000
2.060
1.930
2.060
374,834
+0.09(+4.57%)
Dec 07, 2021
1.900
2.080
1.900
1.970
582,075
+0.12(+6.49%)
Dec 06, 2021
1.800
1.920
1.710
1.850
564,507
+0.05(+2.78%)
Dec 03, 2021
1.960
1.960
1.770
1.800
601,390
-0.14(-7.22%)
Dec 02, 2021
1.870
1.980
1.845
1.940
618,356
+0.09(+4.86%)
Dec 01, 2021
2.030
2.040
1.850
1.850
590,414
-0.13(-6.57%)
Nov 30, 2021
1.960
2.050
1.905
1.980
564,055
-0.07(-3.41%)
Nov 29, 2021
2.090
2.090
1.985
2.050
627,029
-0.04(-1.91%)
Nov 26, 2021
2.050
2.123
1.970
2.090
641,005
-0.03(-1.42%)
Nov 24, 2021
2.050
2.190
2.020
2.120
807,437
+0.02(+0.95%)
Nov 23, 2021
2.070
2.140
2.000
2.100
778,091
+0.01(+0.48%)
Nov 22, 2021
2.340
2.340
2.060
2.090
1,814,790
-0.25(-10.68%)
Nov 19, 2021
2.320
2.430
2.300
2.340
916,460
+0.00(+0.00%)
Nov 18, 2021
2.570
2.340
2.310
2.340
1,769,330
-0.24(-9.30%)
Nov 17, 2021
3.040
3.140
2.550
2.580
6,238,576
-0.83(-24.34%)
Nov 16, 2021
2.700
3.440
2.611
3.410
16,770,187
+0.69(+25.37%)
Nov 15, 2021
2.700
2.800
2.660
2.720
509,561
+0.00(+0.00%)
Nov 12, 2021
2.720
2.840
2.680
2.720
1,159,926
+0.04(+1.49%)
Nov 11, 2021
2.720
2.740
2.662
2.680
468,178
-0.02(-0.74%)
Nov 10, 2021
2.780
2.700
493,333
-0.12(-4.26%)
Nov 09, 2021
2.840
2.861
2.740
2.820
478,158
-0.03(-1.05%)
Nov 08, 2021
2.820
2.900
2.795
2.850
366,837
+0.04(+1.42%)
Nov 05, 2021
2.880
2.950
2.795
2.810
531,893
-0.08(-2.77%)
Nov 04, 2021
2.850
3.045
2.840
2.890
654,197
+0.03(+1.05%)
Nov 03, 2021
2.800
2.890
2.771
2.860
460,163
+0.03(+1.06%)
Nov 02, 2021
2.830
2.850
2.710
2.830
556,698
-0.01(-0.35%)
Nov 01, 2021
2.720
2.860
2.815
2.840
621,377
+0.10(+3.65%)
Oct 29, 2021
2.700
2.750
2.660
2.740
457,045
+0.04(+1.48%)
Oct 28, 2021
2.680
2.750
2.664
2.700
521,341
+0.02(+0.75%)
Oct 27, 2021
2.790
2.800
2.670
2.680
712,589
-0.11(-3.94%)
Oct 26, 2021
2.830
2.740
2.790
563,793
-0.06(-2.11%)
Oct 25, 2021
2.850
2.880
2.760
2.850
594,000
+0.01(+0.35%)
Oct 22, 2021
3.100
3.101
2.820
2.840
1,092,237
-0.23(-7.49%)
Oct 21, 2021
2.940
3.260
2.900
3.070
1,989,162
+0.13(+4.42%)
Oct 20, 2021
2.920
2.980
2.900
2.940
303,827
+0.00(+0.00%)
Oct 19, 2021
2.900
2.980
2.860
2.940
367,866
+0.06(+2.08%)
Oct 18, 2021
2.900
2.930
2.861
2.880
387,171
-0.04(-1.37%)
Oct 15, 2021
2.970
3.000
2.881
2.920
573,072
-0.04(-1.35%)
Oct 14, 2021
3.050
3.074
2.950
2.960
298,085
-0.03(-1.00%)
Oct 13, 2021
3.010
3.015
2.925
2.990
257,009
+0.01(+0.34%)
Oct 12, 2021
2.920
3.040
2.899
2.980
454,513
+0.08(+2.76%)
Oct 11, 2021
2.990
2.990
2.900
2.900
433,599
-0.08(-2.68%)
Oct 08, 2021
3.000
3.050
2.940
2.980
343,241
-0.01(-0.33%)
Oct 07, 2021
3.010
3.070
2.960
2.990
303,433
+0.05(+1.70%)
Oct 06, 2021
2.920
3.040
2.860
2.940
619,128
-0.01(-0.34%)
Oct 05, 2021
3.050
3.060
2.910
2.950
666,056
-0.07(-2.32%)
Oct 04, 2021
3.140
3.140
3.000
3.020
783,475
-0.13(-4.13%)
Oct 01, 2021
3.160
3.190
3.110
3.150
496,061
-0.04(-1.25%)
Sep 30, 2021
3.110
3.280
3.080
3.190
752,500
+0.08(+2.57%)
Sep 29, 2021
3.200
3.250
3.100
3.110
823,164
-0.10(-3.12%)
Sep 28, 2021
3.390
3.450
3.185
3.210
2,288,699
-0.21(-6.14%)
Sep 27, 2021
3.350
3.470
3.310
3.420
419,762
+0.05(+1.48%)
Sep 24, 2021
3.430
3.490
3.340
3.370
454,868
-0.14(-3.99%)
Sep 23, 2021
3.400
3.520
3.340
3.510
606,881
+0.13(+3.85%)
Sep 22, 2021
3.360
3.430
3.311
3.380
542,321
+0.07(+2.11%)
Sep 21, 2021
3.200
3.350
3.190
3.310
710,530
+0.09(+2.80%)
Sep 20, 2021
3.370
3.425
3.160
3.220
1,263,315
-0.21(-6.12%)
Sep 17, 2021
3.500
3.607
3.430
3.430
1,056,703
-0.09(-2.56%)
Sep 16, 2021
3.470
3.540
3.390
3.520
526,580
+0.06(+1.73%)
Sep 15, 2021
3.400
3.480
3.380
3.460
418,162
+0.05(+1.47%)
Sep 14, 2021
3.510
3.590
3.390
3.410
640,040
-0.06(-1.73%)
Sep 13, 2021
3.580
3.608
3.420
3.470
840,930
-0.12(-3.34%)
Sep 10, 2021
3.610
3.700
3.555
3.590
713,527
-0.02(-0.55%)
Sep 09, 2021
3.570
3.735
3.530
3.610
667,092
+0.02(+0.56%)
Sep 08, 2021
3.660
3.688
3.510
3.590
756,287
-0.08(-2.18%)
Sep 07, 2021
3.750
3.840
3.660
3.670
808,326
-0.07(-1.87%)
Sep 03, 2021
3.930
3.950
3.710
3.740
1,062,912
-0.18(-4.59%)
Sep 02, 2021
3.770
3.940
3.740
3.920
1,173,030
+0.13(+3.43%)
Sep 01, 2021
3.860
3.895
3.730
3.790
1,433,919
-0.07(-1.81%)
Aug 31, 2021
3.690
4.240
3.690
3.860
5,414,847
+0.16(+4.32%)
Aug 30, 2021
3.740
3.850
3.680
3.700
595,028
-0.08(-2.12%)
Aug 27, 2021
3.700
3.867
3.680
3.780
1,000,881
+0.09(+2.44%)
Aug 26, 2021
3.750
3.850
3.650
3.690
675,385
-0.06(-1.60%)
Aug 25, 2021
3.700
3.820
3.650
3.750
919,904
+0.03(+0.81%)
Aug 24, 2021
3.620
3.790
3.590
3.720
1,335,050
+0.11(+3.05%)
Aug 23, 2021
3.550
3.640
3.430
3.610
741,880
+0.10(+2.85%)
Aug 20, 2021
3.370
3.630
3.355
3.510
1,157,546
+0.13(+3.85%)
Aug 19, 2021
3.460
3.520
3.340
3.380
992,529
-0.08(-2.31%)
Aug 18, 2021
3.520
3.625
3.395
3.460
989,545
-0.06(-1.70%)
Aug 17, 2021
3.480
3.620
3.415
3.520
974,343
+0.00(+0.00%)
Aug 16, 2021
3.630
3.630
3.420
3.520
1,437,514
-0.12(-3.30%)
Aug 13, 2021
3.800
3.806
3.630
3.640
1,291,534
-0.19(-4.96%)
Aug 12, 2021
3.800
3.880
3.710
3.830
858,277
+0.05(+1.32%)
Aug 11, 2021
3.820
3.842
3.700
3.780
1,105,921
-0.03(-0.79%)
Aug 10, 2021
3.950
4.010
3.810
3.810
823,006
-0.13(-3.30%)
Aug 09, 2021
3.800
4.043
3.780
3.940
1,210,077
+0.07(+1.81%)
Aug 06, 2021
3.830
3.870
3.730
3.870
1,076,068
+0.05(+1.31%)
Aug 05, 2021
3.710
3.897
3.680
3.820
1,893,802
+0.11(+2.96%)
Aug 04, 2021
3.820
3.870
3.660
3.710
1,637,337
-0.11(-2.88%)
Aug 03, 2021
3.910
3.930
3.730
3.820
1,629,879
-0.09(-2.30%)
Aug 02, 2021
3.810
4.020
3.800
3.910
1,525,894
+0.09(+2.36%)
Jul 30, 2021
3.840
3.990
3.800
3.820
1,197,396
-0.04(-1.04%)
Jul 29, 2021
4.010
4.010
3.860
3.860
1,428,393
-0.12(-3.02%)
Jul 28, 2021
3.850
4.100
3.820
3.980
1,690,039
+0.14(+3.65%)
Jul 27, 2021
3.970
3.970
3.750
3.840
1,745,374
-0.13(-3.27%)
Jul 26, 2021
3.890
4.150
3.870
3.970
1,699,558
-0.16(-3.87%)
Jul 23, 2021
4.100
4.180
3.830
4.130
5,656,195
-0.25(-5.71%)
Jul 22, 2021
4.970
5.280
4.130
4.380
32,732,786
+0.06(+1.39%)
Jul 21, 2021
3.870
4.400
3.860
4.320
11,572,219
+0.47(+12.21%)
Jul 20, 2021
3.860
3.870
3.710
3.850
979,242
-0.01(-0.26%)
Jul 19, 2021
3.590
3.860
3.450
3.860
1,666,434
+0.08(+2.12%)
Jul 16, 2021
3.850
3.910
3.714
3.780
885,797
-0.02(-0.53%)
Jul 15, 2021
3.850
3.880
3.600
3.800
2,163,748
-0.05(-1.30%)
Jul 14, 2021
4.100
4.170
3.810
3.850
2,341,253
-0.24(-5.87%)
Jul 13, 2021
4.030
4.340
3.970
4.090
2,195,414
+0.03(+0.74%)
Jul 12, 2021
4.210
4.250
4.040
4.060
1,399,888
-0.10(-2.40%)
Jul 09, 2021
4.350
4.350
4.160
4.160
2,232,794
-0.03(-0.72%)
Jul 08, 2021
3.990
4.240
3.900
4.190
2,118,486
+0.03(+0.60%)
Jul 07, 2021
4.400
4.420
4.120
4.165
2,456,328
-0.21(-4.69%)
Jul 06, 2021
4.500
4.900
4.280
4.370
6,341,349
-0.10(-2.24%)
Jul 02, 2021
4.790
4.792
4.360
4.470
4,096,191
-0.28(-5.89%)
Jul 01, 2021
4.940
4.950
4.710
4.750
3,019,952
-0.19(-3.85%)
Jun 30, 2021
5.040
5.220
4.810
4.940
5,608,831
-0.03(-0.60%)
Jun 29, 2021
5.160
5.170
4.960
4.970
4,812,668
-0.25(-4.79%)
Jun 28, 2021
5.180
5.250
5.060
5.220
5,087,761
+0.06(+1.16%)
Jun 25, 2021
5.230
5.400
5.080
5.160
4,504,944
-0.10(-1.90%)
Jun 24, 2021
5.240
5.350
5.120
5.260
4,564,175
+0.11(+2.14%)
Jun 23, 2021
5.280
5.370
5.050
5.150
11,128,255
-1.20(-18.90%)
Jun 22, 2021
6.340
6.430
6.100
6.350
1,717,292
-0.09(-1.40%)
Jun 21, 2021
6.510
6.630
6.150
6.440
1,416,312
-0.06(-0.92%)
Jun 18, 2021
7.050
7.400
6.420
6.500
3,276,224
-0.50(-7.14%)
Jun 17, 2021
7.010
7.290
6.850
7.000
1,674,870
-0.12(-1.69%)
Jun 16, 2021
6.620
7.640
6.540
7.120
5,671,587
+0.50(+7.63%)
Jun 15, 2021
7.180
7.330
6.520
6.615
2,479,330
-0.65(-9.01%)
Jun 14, 2021
6.710
7.430
6.570
7.270
5,171,431
+0.62(+9.32%)
Jun 11, 2021
6.420
6.840
6.230
6.650
2,255,001
+0.37(+5.89%)
Jun 10, 2021
6.100
6.470
6.000
6.280
2,693,398
+0.30(+5.02%)
Jun 09, 2021
6.440
6.640
5.900
5.980
3,595,493
-0.76(-11.28%)
Jun 08, 2021
7.030
7.320
6.250
6.740
4,443,758
-0.26(-3.71%)
Jun 07, 2021
6.340
7.100
6.130
7.000
7,929,863
+0.56(+8.70%)
Jun 04, 2021
5.510
6.950
5.310
6.440
19,834,416
+0.87(+15.62%)
Jun 03, 2021
5.290
5.710
5.230
5.570
5,043,344
+0.27(+5.09%)
Jun 02, 2021
5.410
5.740
5.210
5.300
3,363,921
-0.09(-1.67%)
Jun 01, 2021
5.920
5.980
5.280
5.390
4,040,488
-0.59(-9.87%)
May 28, 2021
5.150
6.140
5.120
5.980
12,716,161
+0.84(+16.34%)
May 27, 2021
5.100
5.310
5.030
5.140
3,491,247
+0.04(+0.78%)
May 26, 2021
5.030
5.110
4.910
5.100
2,032,892
+0.15(+3.03%)
May 25, 2021
4.960
5.280
4.910
4.950
2,384,626
-0.02(-0.40%)
May 24, 2021
5.170
5.190
4.920
4.970
2,104,721
-0.20(-3.87%)
May 21, 2021
5.150
5.770
5.020
5.170
7,658,300
+0.07(+1.37%)
May 20, 2021
5.120
5.205
4.960
5.100
1,288,071
+0.01(+0.20%)
May 19, 2021
4.940
5.350
4.864
5.090
2,022,875
-0.02(-0.39%)
May 18, 2021
5.000
5.430
4.780
5.110
3,283,639
+0.17(+3.44%)
May 17, 2021
5.000
5.140
4.830
4.940
3,144,358
-0.15(-2.95%)
May 14, 2021
5.220
5.650
4.820
5.090
4,147,423
-0.05(-0.97%)
May 13, 2021
6.010
6.328
4.960
5.140
9,993,642
-1.24(-19.44%)
May 12, 2021
5.920
7.320
5.530
6.380
110,496,552
+1.38(+27.60%)
May 11, 2021
4.820
5.140
4.630
5.000
3,291,187
-0.16(-3.10%)
May 10, 2021
5.310
5.490
5.100
5.160
2,484,586
-0.39(-7.03%)
May 07, 2021
5.800
6.240
5.180
5.550
10,360,972
-0.28(-4.80%)
May 06, 2021
5.880
6.690
5.580
5.830
4,886,221
-0.13(-2.18%)
May 05, 2021
6.250
6.350
5.920
5.960
938,023
-0.35(-5.55%)
May 04, 2021
6.500
6.520
6.050
6.310
950,769
-0.42(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.