Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.070 6.200 5.940 6.080 124,458 +0.02(+0.33%)
Apr 28, 2011 6.020 6.090 5.650 6.060 146,839 +0.01(+0.17%)
Apr 27, 2011 5.900 6.120 5.830 6.050 61,758 +0.13(+2.20%)
Apr 26, 2011 5.890 5.980 5.510 5.920 172,542 +0.05(+0.85%)
Apr 25, 2011 6.050 6.170 5.790 5.870 125,078 -0.13(-2.17%)
Apr 21, 2011 5.850 6.110 5.730 6.000 142,502 +0.24(+4.08%)
Apr 20, 2011 5.750 5.900 5.670 5.765 143,837 +0.14(+2.58%)
Apr 19, 2011 5.820 5.830 5.580 5.620 111,926 -0.15(-2.60%)
Apr 18, 2011 5.780 5.870 5.750 5.770 80,222 -0.15(-2.53%)
Apr 15, 2011 5.420 6.060 5.420 5.920 248,855 +0.47(+8.62%)
Apr 14, 2011 5.470 5.600 5.357 5.450 222,700 -0.10(-1.80%)
Apr 13, 2011 5.790 5.940 5.500 5.550 169,159 -0.21(-3.65%)
Apr 12, 2011 5.950 6.040 5.730 5.760 163,665 -0.23(-3.84%)
Apr 11, 2011 6.110 6.200 5.940 5.990 74,956 -0.15(-2.44%)
Apr 08, 2011 6.490 6.490 6.080 6.140 102,301 -0.28(-4.36%)
Apr 07, 2011 6.360 6.700 6.210 6.420 223,164 +0.22(+3.55%)
Apr 06, 2011 6.390 6.460 6.020 6.200 155,725 -0.17(-2.67%)
Apr 05, 2011 6.350 6.590 6.290 6.370 115,199 +0.00(+0.00%)
Apr 04, 2011 6.250 6.400 6.215 6.370 60,110 +0.13(+2.08%)
Apr 01, 2011 6.120 6.350 6.041 6.240 95,457 +0.20(+3.31%)
Mar 31, 2011 5.940 6.150 5.940 6.040 125,185 +0.08(+1.34%)
Mar 30, 2011 6.300 6.300 5.840 5.960 110,391 -0.29(-4.64%)
Mar 29, 2011 6.200 6.330 6.200 6.250 97,055 +0.03(+0.48%)
Mar 28, 2011 6.090 6.250 6.090 6.220 42,869 +0.17(+2.81%)
Mar 25, 2011 5.960 6.300 5.870 6.050 161,120 +0.16(+2.72%)
Mar 24, 2011 5.890 6.000 5.820 5.890 122,598 +0.05(+0.86%)
Mar 23, 2011 5.920 5.970 5.780 5.840 104,413 -0.12(-2.01%)
Mar 22, 2011 5.820 6.018 5.810 5.960 93,633 +0.13(+2.23%)
Mar 21, 2011 5.710 6.010 5.660 5.830 171,435 -0.03(-0.51%)
Mar 18, 2011 5.770 6.050 5.720 5.860 144,410 +0.19(+3.35%)
Mar 17, 2011 5.800 5.940 5.620 5.670 103,869 +0.01(+0.18%)
Mar 16, 2011 5.750 5.780 5.510 5.660 238,427 -0.11(-1.91%)
Mar 15, 2011 5.780 5.920 5.770 5.770 114,689 -0.20(-3.35%)
Mar 14, 2011 6.140 6.140 5.910 5.970 111,311 +0.02(+0.34%)
Mar 11, 2011 6.020 6.160 5.880 5.950 142,882 -0.11(-1.82%)
Mar 10, 2011 6.600 6.690 6.040 6.060 199,378 -0.33(-5.16%)
Mar 09, 2011 6.580 6.690 6.360 6.390 112,393 -0.18(-2.74%)
Mar 08, 2011 6.490 6.652 6.400 6.570 174,158 +0.07(+1.08%)
Mar 07, 2011 6.710 6.745 6.370 6.500 182,999 -0.21(-3.13%)
Mar 04, 2011 7.030 7.100 6.560 6.710 132,390 -0.30(-4.28%)
Mar 03, 2011 6.500 7.110 6.300 7.010 255,095 +0.38(+5.73%)
Mar 02, 2011 6.520 6.890 6.400 6.630 130,935 +0.08(+1.22%)
Mar 01, 2011 7.200 7.200 6.400 6.550 293,003 -0.70(-9.66%)
Feb 28, 2011 7.190 7.460 7.040 7.250 113,891 +0.14(+1.97%)
Feb 25, 2011 6.820 7.200 6.770 7.110 109,955 +0.30(+4.41%)
Feb 24, 2011 6.650 6.970 6.450 6.810 157,880 +0.20(+3.03%)
Feb 23, 2011 7.020 7.020 6.600 6.610 84,791 -0.37(-5.30%)
Feb 22, 2011 7.140 7.450 6.950 6.980 186,285 -0.31(-4.25%)
Feb 18, 2011 6.950 7.290 6.801 7.290 197,375 +0.36(+5.19%)
Feb 17, 2011 6.510 6.930 6.500 6.930 99,864 +0.43(+6.62%)
Feb 16, 2011 6.300 6.640 6.300 6.500 99,107 +0.21(+3.34%)
Feb 15, 2011 6.600 6.660 6.250 6.290 75,253 -0.39(-5.84%)
Feb 14, 2011 6.570 6.840 6.490 6.680 62,853 +0.13(+1.98%)
Feb 11, 2011 6.600 6.760 6.380 6.550 108,654 -0.11(-1.65%)
Feb 10, 2011 6.690 6.860 6.620 6.660 60,309 -0.12(-1.77%)
Feb 09, 2011 6.620 7.140 6.620 6.780 192,811 +0.09(+1.35%)
Feb 08, 2011 6.540 6.700 6.370 6.690 138,617 +0.12(+1.83%)
Feb 07, 2011 6.220 6.820 6.220 6.570 282,340 +0.34(+5.46%)
Feb 04, 2011 6.440 6.550 6.050 6.230 101,849 -0.19(-2.96%)
Feb 03, 2011 6.630 6.909 6.350 6.420 123,704 -0.25(-3.75%)
Feb 02, 2011 6.230 6.730 6.220 6.670 99,442 +0.39(+6.21%)
Feb 01, 2011 6.050 6.370 6.050 6.280 101,187 +0.33(+5.55%)
Jan 31, 2011 5.930 6.150 5.830 5.950 69,768 +0.05(+0.85%)
Jan 28, 2011 6.270 6.270 5.820 5.900 158,169 -0.41(-6.50%)
Jan 27, 2011 6.470 6.480 6.230 6.310 84,428 -0.12(-1.87%)
Jan 26, 2011 6.390 6.560 6.325 6.430 78,304 +0.03(+0.47%)
Jan 25, 2011 6.580 6.580 6.230 6.400 107,894 -0.20(-3.03%)
Jan 24, 2011 6.160 6.670 6.140 6.600 120,258 +0.42(+6.80%)
Jan 21, 2011 6.250 6.500 6.170 6.180 157,904 -0.02(-0.32%)
Jan 20, 2011 5.920 6.350 5.840 6.200 169,917 +0.23(+3.85%)
Jan 19, 2011 6.580 6.580 5.920 5.970 295,047 -0.65(-9.82%)
Jan 18, 2011 6.740 6.774 6.560 6.620 58,806 -0.17(-2.50%)
Jan 14, 2011 6.660 6.860 6.610 6.790 74,728 +0.15(+2.26%)
Jan 13, 2011 6.700 6.969 6.610 6.640 95,700 -0.08(-1.19%)
Jan 12, 2011 6.860 7.100 6.640 6.720 112,528 -0.08(-1.18%)
Jan 11, 2011 7.080 7.190 6.760 6.800 98,019 -0.26(-3.68%)
Jan 10, 2011 6.980 7.161 6.850 7.060 88,156 +0.08(+1.15%)
Jan 07, 2011 6.950 7.030 6.750 6.980 101,474 +0.02(+0.29%)
Jan 06, 2011 6.960 7.110 6.730 6.960 117,981 +0.04(+0.58%)
Jan 05, 2011 6.730 6.960 6.550 6.920 193,442 +0.20(+2.98%)
Jan 04, 2011 7.020 7.167 6.620 6.720 338,247 -0.46(-6.41%)
Jan 03, 2011 7.200 7.510 7.140 7.180 200,848 +0.05(+0.70%)
Dec 31, 2010 7.630 7.645 7.110 7.130 187,564 -0.54(-7.04%)
Dec 30, 2010 7.710 7.720 7.530 7.670 66,078 -0.02(-0.26%)
Dec 29, 2010 7.680 7.750 7.650 7.690 45,395 +0.05(+0.65%)
Dec 28, 2010 7.740 7.740 7.500 7.640 97,527 -0.06(-0.78%)
Dec 27, 2010 7.550 7.710 7.440 7.700 72,860 +0.10(+1.32%)
Dec 23, 2010 7.440 7.650 7.440 7.600 165,301 +0.14(+1.88%)
Dec 22, 2010 7.530 7.530 7.290 7.460 123,428 -0.03(-0.40%)
Dec 21, 2010 7.380 7.590 7.360 7.490 127,220 +0.18(+2.46%)
Dec 20, 2010 7.580 7.640 6.690 7.310 231,468 +0.13(+1.81%)
Dec 17, 2010 7.020 7.420 6.947 7.180 397,706 +0.18(+2.57%)
Dec 16, 2010 7.170 7.190 6.810 7.000 210,505 -0.15(-2.10%)
Dec 15, 2010 7.600 7.800 7.080 7.150 269,779 -0.54(-7.02%)
Dec 14, 2010 6.660 7.920 6.660 7.690 698,981 +1.08(+16.34%)
Dec 13, 2010 6.770 6.770 6.550 6.610 101,053 -0.11(-1.64%)
Dec 10, 2010 6.590 6.900 6.340 6.720 203,982 +0.07(+1.05%)
Dec 09, 2010 6.170 6.722 6.170 6.650 313,574 +0.56(+9.20%)
Dec 08, 2010 5.870 6.170 5.870 6.090 141,208 +0.25(+4.28%)
Dec 07, 2010 5.800 5.870 5.680 5.840 97,523 +0.10(+1.74%)
Dec 06, 2010 5.650 5.850 5.630 5.740 61,775 +0.06(+1.06%)
Dec 03, 2010 5.640 5.700 5.400 5.680 82,265 -0.02(-0.35%)
Dec 02, 2010 5.700 5.880 5.650 5.700 122,317 -0.01(-0.18%)
Dec 01, 2010 5.700 5.800 5.630 5.710 185,374 +0.07(+1.24%)
Nov 30, 2010 5.650 5.750 5.590 5.640 183,821 -0.03(-0.53%)
Nov 29, 2010 5.450 5.750 5.450 5.670 103,817 +0.17(+3.09%)
Nov 26, 2010 5.480 5.680 5.480 5.500 76,726 -0.05(-0.90%)
Nov 24, 2010 5.230 5.550 5.550 5.550 119,643 +0.37(+7.14%)
Nov 23, 2010 5.100 5.250 5.010 5.180 72,646 -0.01(-0.19%)
Nov 22, 2010 5.430 5.530 5.150 5.190 54,605 -0.31(-5.64%)
Nov 19, 2010 5.390 5.560 5.090 5.500 75,508 +0.11(+2.04%)
Nov 18, 2010 5.140 5.410 5.100 5.390 74,365 +0.30(+5.89%)
Nov 17, 2010 5.110 5.230 4.960 5.090 69,575 +0.01(+0.20%)
Nov 16, 2010 5.320 5.320 5.020 5.080 91,950 -0.29(-5.40%)
Nov 15, 2010 5.690 5.690 5.350 5.370 77,057 -0.27(-4.79%)
Nov 12, 2010 5.510 5.750 5.510 5.640 183,682 +0.07(+1.26%)
Nov 11, 2010 5.420 5.750 5.330 5.570 256,408 +0.10(+1.83%)
Nov 10, 2010 5.420 5.540 5.250 5.470 139,904 +0.08(+1.48%)
Nov 09, 2010 5.330 5.490 5.320 5.390 163,989 -0.09(-1.64%)
Nov 08, 2010 5.290 5.550 5.260 5.480 245,664 +0.15(+2.81%)
Nov 05, 2010 5.100 5.350 5.010 5.330 71,686 +0.24(+4.72%)
Nov 04, 2010 4.950 5.320 4.920 5.090 173,456 +0.21(+4.30%)
Nov 03, 2010 4.970 4.970 4.830 4.880 38,287 -0.07(-1.41%)
Nov 02, 2010 4.960 5.040 4.830 4.950 103,999 +0.08(+1.64%)
Nov 01, 2010 5.030 5.050 4.810 4.870 85,356 -0.13(-2.60%)
Oct 29, 2010 5.220 5.420 4.970 5.000 165,161 -0.21(-4.03%)
Oct 28, 2010 5.150 5.269 5.070 5.210 45,833 +0.07(+1.36%)
Oct 27, 2010 5.220 5.260 4.960 5.140 113,151 -0.12(-2.28%)
Oct 25, 2010 5.250 5.470 4.910 5.260 177,681 +0.10(+1.94%)
Oct 22, 2010 4.900 5.260 4.890 5.160 161,339 +0.28(+5.74%)
Oct 21, 2010 5.070 5.130 4.760 4.880 158,454 -0.20(-3.94%)
Oct 20, 2010 5.560 5.600 5.040 5.080 203,797 -0.43(-7.80%)
Oct 19, 2010 5.490 5.824 5.300 5.510 416,044 -0.03(-0.54%)
Oct 18, 2010 4.940 5.690 4.940 5.540 399,361 +0.62(+12.60%)
Oct 15, 2010 4.780 4.960 4.640 4.920 251,622 +0.18(+3.80%)
Oct 14, 2010 4.570 4.750 4.570 4.740 119,085 +0.07(+1.50%)
Oct 13, 2010 4.420 4.680 4.330 4.670 138,166 +0.28(+6.38%)
Oct 12, 2010 4.330 4.410 4.300 4.390 96,941 +0.01(+0.23%)
Oct 11, 2010 4.400 4.400 4.330 4.380 85,493 -0.06(-1.35%)
Oct 08, 2010 4.350 4.460 4.290 4.440 143,531 +0.08(+1.83%)
Oct 07, 2010 4.210 4.480 4.176 4.360 137,225 +0.15(+3.56%)
Oct 06, 2010 4.150 4.210 4.040 4.210 66,043 +0.07(+1.69%)
Oct 05, 2010 3.950 4.180 3.930 4.140 103,753 +0.19(+4.81%)
Oct 04, 2010 4.020 4.030 3.950 3.950 61,384 -0.07(-1.74%)
Oct 01, 2010 4.010 4.020 3.980 4.020 65,121 +0.04(+1.01%)
Sep 30, 2010 4.060 4.060 3.950 3.980 97,230 -0.03(-0.75%)
Sep 29, 2010 4.220 4.220 3.940 4.010 122,366 -0.23(-5.42%)
Sep 28, 2010 4.290 4.350 4.170 4.240 109,992 -0.03(-0.70%)
Sep 27, 2010 4.350 4.380 4.250 4.270 109,604 -0.08(-1.84%)
Sep 24, 2010 4.260 4.350 4.230 4.350 109,679 +0.14(+3.33%)
Sep 23, 2010 4.240 4.390 4.150 4.210 168,750 -0.04(-0.94%)
Sep 22, 2010 4.120 4.300 4.070 4.250 204,269 +0.11(+2.66%)
Sep 21, 2010 4.220 4.220 4.120 4.140 97,582 -0.08(-1.90%)
Sep 20, 2010 4.090 4.240 4.060 4.220 197,742 +0.12(+2.93%)
Sep 17, 2010 4.060 4.110 3.960 4.100 164,519 +0.09(+2.24%)
Sep 15, 2010 3.980 4.020 3.910 4.010 100,478 +0.03(+0.75%)
Sep 14, 2010 4.040 4.040 3.960 3.980 94,338 -0.09(-2.21%)
Sep 13, 2010 4.100 4.130 4.050 4.070 152,891 -0.02(-0.49%)
Sep 10, 2010 4.060 4.140 4.030 4.090 57,928 +0.03(+0.74%)
Sep 09, 2010 4.090 4.090 3.940 4.060 113,135 -0.01(-0.25%)
Sep 08, 2010 4.060 4.100 4.020 4.070 102,527 +0.01(+0.25%)
Sep 07, 2010 4.100 4.100 3.940 4.060 101,949 -0.02(-0.49%)
Sep 03, 2010 4.080 4.100 4.010 4.080 103,000 +0.04(+0.99%)
Sep 02, 2010 4.020 4.090 3.900 4.040 142,554 +0.02(+0.50%)
Sep 01, 2010 4.130 4.130 4.010 4.020 276,647 -0.05(-1.23%)
Aug 31, 2010 4.080 4.110 3.950 4.070 124,725 -0.02(-0.49%)
Aug 30, 2010 4.000 4.240 3.990 4.090 374,715 +0.09(+2.25%)
Aug 27, 2010 4.080 4.110 3.940 4.000 167,774 -0.04(-0.99%)
Aug 26, 2010 3.990 4.110 3.970 4.040 151,698 +0.05(+1.25%)
Aug 25, 2010 3.950 4.030 3.910 3.990 146,966 +0.04(+1.01%)
Aug 24, 2010 3.850 3.970 3.810 3.950 122,854 +0.05(+1.28%)
Aug 23, 2010 4.050 4.100 3.900 3.900 157,934 -0.12(-2.99%)
Aug 20, 2010 3.870 4.030 3.790 4.020 107,032 +0.13(+3.34%)
Aug 19, 2010 4.040 4.090 3.820 3.890 174,733 -0.17(-4.19%)
Aug 18, 2010 4.020 4.140 3.940 4.060 255,707 +0.02(+0.50%)
Aug 17, 2010 4.160 4.240 3.980 4.040 319,589 +0.23(+6.04%)
Aug 16, 2010 3.710 3.850 3.710 3.810 62,011 +0.07(+1.87%)
Aug 13, 2010 3.750 3.789 3.650 3.740 86,743 -0.03(-0.80%)
Aug 12, 2010 3.700 3.890 3.670 3.770 94,183 +0.04(+1.07%)
Aug 11, 2010 3.810 3.900 3.700 3.730 188,136 -0.12(-3.12%)
Aug 10, 2010 3.960 3.990 3.820 3.850 121,460 -0.15(-3.75%)
Aug 09, 2010 3.960 4.060 3.930 4.000 83,532 +0.07(+1.78%)
Aug 06, 2010 3.960 4.000 3.790 3.930 140,013 -0.06(-1.50%)
Aug 05, 2010 4.190 4.190 3.950 3.990 149,406 -0.23(-5.45%)
Aug 04, 2010 4.370 4.390 4.150 4.220 202,010 -0.13(-2.99%)
Aug 03, 2010 4.390 4.420 4.290 4.350 144,454 -0.04(-0.91%)
Aug 02, 2010 4.520 4.580 4.340 4.390 105,797 -0.07(-1.57%)
Jul 30, 2010 4.310 4.590 4.310 4.460 81,895 +0.06(+1.36%)
Jul 29, 2010 4.510 4.530 4.370 4.400 39,705 -0.05(-1.12%)
Jul 28, 2010 4.510 4.620 4.440 4.450 50,096 -0.09(-1.98%)
Jul 27, 2010 4.680 4.730 4.460 4.540 119,675 -0.11(-2.37%)
Jul 26, 2010 4.410 4.650 4.390 4.650 230,537 +0.27(+6.16%)
Jul 23, 2010 4.270 4.450 4.270 4.380 215,233 +0.10(+2.34%)
Jul 22, 2010 4.190 4.362 4.190 4.280 162,255 +0.15(+3.63%)
Jul 21, 2010 4.200 4.240 4.110 4.130 94,517 -0.04(-0.96%)
Jul 20, 2010 4.030 4.210 4.010 4.170 98,748 +0.09(+2.21%)
Jul 19, 2010 4.040 4.110 4.000 4.080 118,398 +0.06(+1.49%)
Jul 16, 2010 4.160 4.160 4.010 4.020 152,809 -0.18(-4.29%)
Jul 15, 2010 4.290 4.310 4.100 4.200 96,998 -0.10(-2.33%)
Jul 14, 2010 4.170 4.400 4.120 4.300 127,727 +0.11(+2.63%)
Jul 13, 2010 4.180 4.200 4.140 4.190 105,571 +0.06(+1.45%)
Jul 12, 2010 4.090 4.180 4.030 4.130 73,812 +0.02(+0.49%)
Jul 09, 2010 4.090 4.120 4.000 4.110 84,892 +0.02(+0.49%)
Jul 08, 2010 4.040 4.150 3.950 4.090 333,060 +0.05(+1.24%)
Jul 07, 2010 3.910 4.050 3.900 4.040 153,541 +0.14(+3.59%)
Jul 06, 2010 4.060 4.100 3.850 3.900 135,156 -0.12(-2.99%)
Jul 02, 2010 3.920 4.050 3.860 4.020 104,260 +0.14(+3.61%)
Jul 01, 2010 3.800 3.960 3.600 3.880 139,590 +0.09(+2.37%)
Jun 30, 2010 4.000 4.080 3.770 3.790 144,668 -0.20(-5.01%)
Jun 29, 2010 4.110 4.190 3.920 3.990 165,033 -0.32(-7.42%)
Jun 25, 2010 3.980 4.370 3.920 4.310 5,130,754 +0.33(+8.29%)
Jun 24, 2010 4.180 4.230 3.890 3.980 987,453 +0.00(+0.00%)
Jun 23, 2010 3.990 4.040 3.900 3.980 131,507 -0.03(-0.75%)
Jun 22, 2010 3.960 4.040 3.900 4.010 95,633 +0.06(+1.52%)
Jun 21, 2010 4.050 4.090 3.900 3.950 90,383 -0.07(-1.74%)
Jun 18, 2010 3.890 4.040 3.790 4.020 60,443 +0.11(+2.81%)
Jun 17, 2010 3.830 3.980 3.720 3.910 64,129 +0.03(+0.77%)
Jun 16, 2010 3.950 3.950 3.790 3.880 56,906 -0.02(-0.51%)
Jun 15, 2010 3.810 3.960 3.810 3.900 133,511 -0.02(-0.51%)
Jun 14, 2010 3.980 3.980 3.760 3.920 53,253 -0.01(-0.25%)
Jun 11, 2010 3.770 3.980 3.740 3.930 74,708 +0.09(+2.34%)
Jun 10, 2010 3.870 3.900 3.620 3.840 110,230 -0.02(-0.52%)
Jun 09, 2010 4.050 4.050 3.860 3.860 79,595 -0.20(-4.93%)
Jun 08, 2010 4.020 4.060 3.820 4.060 52,253 +0.01(+0.25%)
Jun 07, 2010 3.900 4.100 3.770 4.050 84,854 +0.26(+6.86%)
Jun 04, 2010 3.830 3.970 3.790 3.790 23,477 -0.13(-3.32%)
Jun 03, 2010 3.830 3.950 3.780 3.920 65,239 +0.07(+1.82%)
Jun 02, 2010 3.770 3.960 3.720 3.850 41,091 +0.16(+4.34%)
Jun 01, 2010 3.920 3.955 3.660 3.690 66,208 -0.23(-5.87%)
May 28, 2010 3.850 4.020 3.820 3.920 63,932 +0.07(+1.82%)
May 27, 2010 3.800 3.910 3.670 3.850 69,612 +0.19(+5.19%)
May 26, 2010 3.650 3.870 3.620 3.660 93,728 +0.01(+0.27%)
May 25, 2010 3.760 3.800 3.450 3.650 154,140 -0.11(-2.93%)
May 24, 2010 3.650 3.940 3.570 3.760 81,084 +0.11(+3.01%)
May 21, 2010 3.580 3.670 3.400 3.650 90,141 -0.03(-0.82%)
May 20, 2010 3.770 3.890 3.590 3.680 93,798 -0.28(-7.07%)
May 19, 2010 3.980 4.030 3.820 3.960 61,636 -0.07(-1.74%)
May 18, 2010 4.060 4.160 3.990 4.030 48,460 -0.03(-0.74%)
May 17, 2010 4.080 4.150 3.820 4.060 239,088 +0.01(+0.25%)
May 14, 2010 4.140 4.140 3.950 4.050 65,271 -0.09(-2.17%)
May 13, 2010 4.180 4.220 4.060 4.140 59,420 -0.02(-0.48%)
May 12, 2010 4.140 4.260 4.090 4.160 127,348 +0.05(+1.22%)
May 11, 2010 4.090 4.130 3.930 4.110 64,117 +0.12(+3.01%)
May 10, 2010 3.980 4.140 3.920 3.990 88,801 +0.11(+2.83%)
May 07, 2010 4.170 4.170 3.800 3.880 135,609 -0.30(-7.17%)
May 06, 2010 4.300 4.360 4.150 4.180 194,511 -0.19(-4.35%)
May 05, 2010 4.200 4.390 4.030 4.370 210,044 +0.06(+1.39%)
May 04, 2010 4.310 4.390 4.220 4.310 207,086 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.