Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.900
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.150
6.300
5.940
6.230
55,637,516
+0.17(+2.81%)
Apr 27, 2023
5.770
6.190
5.750
6.060
43,149,752
+0.39(+6.88%)
Apr 26, 2023
5.810
5.880
5.660
5.670
24,166,232
-0.08(-1.39%)
Apr 25, 2023
5.780
5.840
5.720
5.750
20,988,424
-0.08(-1.37%)
Apr 24, 2023
5.920
5.950
5.790
5.830
20,029,378
-0.11(-1.85%)
Apr 21, 2023
5.900
5.990
5.850
5.940
16,723,249
+0.02(+0.34%)
Apr 20, 2023
5.980
6.045
5.880
5.920
18,801,632
-0.16(-2.63%)
Apr 19, 2023
5.900
6.100
5.870
6.080
18,289,564
+0.10(+1.67%)
Apr 18, 2023
6.000
6.020
5.895
5.980
17,008,060
+0.02(+0.34%)
Apr 17, 2023
5.890
6.000
5.810
5.960
24,874,096
+0.04(+0.68%)
Apr 14, 2023
5.990
6.030
5.770
5.920
24,086,022
+0.06(+1.02%)
Apr 13, 2023
5.910
5.980
5.824
5.860
20,486,430
+0.04(+0.69%)
Apr 12, 2023
6.060
6.060
5.670
5.820
35,878,700
-0.15(-2.51%)
Apr 11, 2023
5.910
6.020
5.860
5.970
26,371,708
+0.06(+1.02%)
Apr 10, 2023
5.690
5.920
5.660
5.910
21,129,496
+0.16(+2.78%)
Apr 06, 2023
5.700
5.810
5.610
5.750
25,308,080
+0.01(+0.17%)
Apr 05, 2023
5.870
5.870
5.580
5.740
30,515,968
-0.15(-2.63%)
Apr 04, 2023
6.100
6.100
5.835
5.895
19,384,556
-0.14(-2.24%)
Apr 03, 2023
6.140
6.275
5.940
6.030
32,086,496
-0.04(-0.66%)
Mar 31, 2023
5.750
6.170
5.670
6.070
41,786,852
+0.35(+6.12%)
Mar 30, 2023
5.870
5.930
5.620
5.720
25,038,650
-0.03(-0.52%)
Mar 29, 2023
5.690
5.920
5.650
5.750
28,432,548
+0.16(+2.86%)
Mar 28, 2023
5.740
5.790
5.510
5.590
23,114,908
-0.17(-2.95%)
Mar 27, 2023
5.820
5.880
5.730
5.760
24,230,242
+0.02(+0.35%)
Mar 24, 2023
5.680
5.830
5.640
5.740
18,744,714
-0.04(-0.69%)
Mar 23, 2023
5.650
5.880
5.570
5.780
35,623,164
+0.22(+3.96%)
Mar 22, 2023
5.790
6.030
5.540
5.560
62,184,788
-0.01(-0.18%)
Mar 21, 2023
5.350
5.600
5.320
5.570
29,161,472
+0.35(+6.70%)
Mar 20, 2023
5.470
5.540
5.190
5.220
33,164,394
-0.24(-4.40%)
Mar 17, 2023
5.470
5.540
5.330
5.460
27,173,166
+0.01(+0.18%)
Mar 16, 2023
5.350
5.540
5.280
5.450
25,258,744
+0.04(+0.74%)
Mar 15, 2023
5.340
5.460
5.275
5.410
34,237,704
-0.14(-2.52%)
Mar 14, 2023
5.690
5.740
5.430
5.550
36,698,836
+0.06(+1.09%)
Mar 13, 2023
5.460
5.570
5.100
5.490
59,754,384
-0.09(-1.61%)
Mar 10, 2023
5.900
5.920
5.210
5.580
86,809,728
-0.51(-8.37%)
Mar 09, 2023
6.420
6.555
6.065
6.090
27,475,208
-0.38(-5.87%)
Mar 08, 2023
6.480
6.600
6.382
6.470
16,502,249
-0.04(-0.61%)
Mar 07, 2023
6.710
6.710
6.420
6.510
28,283,248
-0.17(-2.54%)
Mar 06, 2023
6.800
6.970
6.670
6.680
26,091,548
-0.04(-0.60%)
Mar 03, 2023
6.480
6.790
6.460
6.720
25,456,456
+0.27(+4.19%)
Mar 02, 2023
6.300
6.510
6.230
6.450
18,004,316
+0.01(+0.16%)
Mar 01, 2023
6.580
6.620
6.430
6.440
19,768,288
-0.16(-2.42%)
Feb 28, 2023
6.460
6.700
6.450
6.600
17,379,004
+0.18(+2.80%)
Feb 27, 2023
6.450
6.500
6.342
6.420
18,999,412
+0.04(+0.63%)
Feb 24, 2023
6.380
6.450
6.310
6.380
16,954,254
-0.17(-2.60%)
Feb 23, 2023
6.650
6.690
6.390
6.550
19,248,524
+0.01(+0.15%)
Feb 22, 2023
6.400
6.580
6.370
6.540
22,675,088
+0.12(+1.87%)
Feb 21, 2023
6.460
6.570
6.330
6.420
26,286,804
-0.20(-3.02%)
Feb 17, 2023
6.890
6.960
6.510
6.620
31,084,346
-0.36(-5.16%)
Feb 16, 2023
7.070
7.280
6.950
6.980
30,340,108
-0.27(-3.72%)
Feb 15, 2023
6.820
7.290
6.800
7.250
35,688,324
+0.51(+7.57%)
Feb 14, 2023
6.660
6.820
6.430
6.740
28,400,230
-0.02(-0.30%)
Feb 13, 2023
6.750
6.900
6.680
6.760
23,542,396
-0.05(-0.73%)
Feb 10, 2023
6.760
6.890
6.700
6.810
37,285,276
-0.08(-1.16%)
Feb 09, 2023
7.270
7.365
6.840
6.890
50,203,084
-0.31(-4.31%)
Feb 08, 2023
7.320
7.495
7.200
7.200
25,508,248
-0.18(-2.44%)
Feb 07, 2023
7.370
7.450
7.140
7.380
40,753,448
-0.03(-0.40%)
Feb 06, 2023
7.350
7.640
7.260
7.410
41,177,084
-0.05(-0.67%)
Feb 03, 2023
7.400
7.985
7.310
7.460
55,989,120
-0.26(-3.37%)
Feb 02, 2023
7.670
8.240
7.450
7.720
105,882,216
+0.34(+4.61%)
Feb 01, 2023
6.930
7.470
6.860
7.380
75,167,752
+0.45(+6.49%)
Jan 31, 2023
6.660
6.950
6.510
6.930
68,218,296
+0.25(+3.74%)
Jan 30, 2023
6.590
7.005
6.370
6.680
163,829,936
+0.74(+12.46%)
Jan 27, 2023
5.690
6.040
5.630
5.940
48,503,560
+0.23(+4.03%)
Jan 26, 2023
5.900
5.940
5.650
5.710
29,908,776
-0.08(-1.38%)
Jan 25, 2023
5.640
5.870
5.540
5.790
30,049,950
+0.00(+0.00%)
Jan 24, 2023
5.780
6.000
5.730
5.790
32,338,558
-0.08(-1.36%)
Jan 23, 2023
5.710
5.890
5.630
5.870
38,908,624
+0.20(+3.53%)
Jan 20, 2023
5.485
5.750
5.431
5.670
31,138,572
+0.26(+4.81%)
Jan 19, 2023
5.410
5.530
5.310
5.410
31,976,394
-0.15(-2.70%)
Jan 18, 2023
5.650
5.700
5.480
5.560
38,303,696
-0.08(-1.42%)
Jan 17, 2023
5.450
5.720
5.360
5.640
37,683,836
+0.20(+3.68%)
Jan 13, 2023
5.220
5.490
5.190
5.440
32,477,170
+0.08(+1.49%)
Jan 12, 2023
5.190
5.380
4.990
5.360
49,306,336
+0.21(+4.08%)
Jan 11, 2023
5.150
5.190
4.980
5.150
41,545,616
+0.03(+0.59%)
Jan 10, 2023
4.800
5.130
4.780
5.120
42,275,112
+0.30(+6.22%)
Jan 09, 2023
4.670
5.000
4.670
4.820
50,382,916
+0.20(+4.33%)
Jan 06, 2023
4.660
4.695
4.490
4.620
31,590,494
-0.01(-0.22%)
Jan 05, 2023
4.660
4.730
4.560
4.630
30,458,312
-0.14(-2.94%)
Jan 04, 2023
4.540
4.880
4.495
4.770
48,649,280
+0.27(+6.00%)
Jan 03, 2023
4.650
4.750
4.430
4.500
29,235,260
-0.11(-2.28%)
Dec 30, 2022
4.490
4.650
4.450
4.605
28,240,240
+0.02(+0.33%)
Dec 29, 2022
4.400
4.630
4.320
4.590
33,217,026
+0.22(+5.03%)
Dec 28, 2022
4.380
4.430
4.240
4.370
34,995,768
-0.02(-0.46%)
Dec 27, 2022
4.550
4.580
4.350
4.390
23,995,484
-0.22(-4.77%)
Dec 23, 2022
4.550
4.620
4.461
4.610
19,435,310
+0.03(+0.66%)
Dec 22, 2022
4.580
4.625
4.370
4.580
30,611,034
-0.06(-1.29%)
Dec 21, 2022
4.650
4.730
4.560
4.640
24,741,140
+0.07(+1.53%)
Dec 20, 2022
4.530
4.760
4.450
4.570
33,954,732
+0.14(+3.16%)
Dec 19, 2022
4.660
4.660
4.400
4.430
26,650,456
-0.21(-4.53%)
Dec 16, 2022
4.580
4.680
4.500
4.640
31,419,508
+0.01(+0.22%)
Dec 15, 2022
4.580
4.760
4.500
4.630
37,036,624
-0.07(-1.49%)
Dec 14, 2022
4.570
4.920
4.530
4.700
68,609,976
+0.27(+6.09%)
Dec 13, 2022
4.690
4.770
4.350
4.430
32,883,260
-0.02(-0.45%)
Dec 12, 2022
4.310
4.480
4.270
4.450
23,283,532
+0.11(+2.53%)
Dec 09, 2022
4.360
4.400
4.310
4.340
16,804,192
-0.06(-1.36%)
Dec 08, 2022
4.350
4.430
4.250
4.400
19,655,792
+0.10(+2.33%)
Dec 07, 2022
4.300
4.370
4.240
4.300
21,809,488
-0.02(-0.46%)
Dec 06, 2022
4.540
4.550
4.260
4.320
40,887,344
-0.21(-4.64%)
Dec 05, 2022
4.700
4.730
4.470
4.530
28,219,392
-0.17(-3.62%)
Dec 02, 2022
4.600
4.700
4.520
4.700
23,866,476
-0.04(-0.84%)
Dec 01, 2022
4.860
4.910
4.670
4.740
34,682,104
-0.09(-1.86%)
Nov 30, 2022
4.550
4.850
4.520
4.830
48,980,968
+0.27(+5.92%)
Nov 29, 2022
4.460
4.570
4.442
4.560
40,579,176
+0.11(+2.47%)
Nov 28, 2022
4.540
4.630
4.410
4.450
47,095,596
-0.15(-3.26%)
Nov 25, 2022
4.670
4.670
4.510
4.600
28,016,480
-0.06(-1.29%)
Nov 23, 2022
4.670
4.707
4.530
4.660
58,395,348
+0.02(+0.43%)
Nov 22, 2022
4.900
4.900
4.600
4.640
76,262,976
-0.23(-4.72%)
Nov 21, 2022
5.130
5.190
4.800
4.870
98,997,016
-0.31(-5.98%)
Nov 18, 2022
5.480
5.490
5.160
5.180
36,633,936
-0.20(-3.72%)
Nov 17, 2022
5.340
5.510
5.280
5.380
33,820,976
-0.15(-2.71%)
Nov 16, 2022
5.770
5.770
5.470
5.530
43,112,408
-0.32(-5.47%)
Nov 15, 2022
6.100
6.130
5.800
5.850
59,604,452
-0.01(-0.17%)
Nov 14, 2022
5.890
6.050
5.720
5.860
47,760,384
-0.09(-1.51%)
Nov 11, 2022
5.320
6.000
5.320
5.950
84,353,312
+0.61(+11.42%)
Nov 10, 2022
5.270
5.440
5.090
5.340
69,387,440
+0.36(+7.23%)
Nov 09, 2022
5.030
5.060
4.940
4.980
45,727,688
-0.12(-2.35%)
Nov 08, 2022
5.180
5.300
5.050
5.100
47,540,692
-0.08(-1.54%)
Nov 07, 2022
5.230
5.285
5.120
5.180
39,710,304
+0.00(+0.00%)
Nov 04, 2022
5.490
5.510
5.060
5.180
53,556,220
-0.18(-3.36%)
Nov 03, 2022
5.030
5.390
5.010
5.360
55,386,320
+0.24(+4.69%)
Nov 02, 2022
5.680
5.700
5.030
5.120
106,586,240
-0.61(-10.65%)
Nov 01, 2022
6.460
6.470
5.670
5.730
158,916,320
+0.29(+5.33%)
Oct 31, 2022
5.560
5.670
5.360
5.440
61,290,900
-0.01(-0.18%)
Oct 28, 2022
5.370
5.470
5.290
5.450
28,751,000
+0.10(+1.87%)
Oct 27, 2022
5.620
5.660
5.344
5.350
26,883,432
-0.19(-3.43%)
Oct 26, 2022
5.525
5.770
5.500
5.540
37,616,304
-0.12(-2.12%)
Oct 25, 2022
5.200
5.680
5.190
5.660
49,187,124
+0.49(+9.48%)
Oct 24, 2022
5.140
5.200
4.970
5.170
32,690,340
+0.02(+0.39%)
Oct 21, 2022
4.970
5.160
4.900
5.150
33,980,060
+0.14(+2.79%)
Oct 20, 2022
4.970
5.190
4.960
5.010
30,695,864
+0.02(+0.40%)
Oct 19, 2022
5.210
5.220
4.970
4.990
35,324,776
-0.26(-4.95%)
Oct 18, 2022
5.250
5.350
5.150
5.250
37,344,796
+0.18(+3.55%)
Oct 17, 2022
4.950
5.100
4.850
5.070
33,154,448
+0.26(+5.41%)
Oct 14, 2022
5.190
5.280
4.810
4.810
35,776,212
-0.28(-5.50%)
Oct 13, 2022
4.890
5.220
4.840
5.090
32,591,720
+0.01(+0.20%)
Oct 12, 2022
4.980
5.120
4.880
5.080
26,309,288
+0.08(+1.60%)
Oct 11, 2022
4.950
5.170
4.770
5.000
35,750,768
+0.03(+0.60%)
Oct 10, 2022
5.010
5.035
4.910
4.970
22,175,408
-0.04(-0.80%)
Oct 07, 2022
5.130
5.150
4.960
5.010
27,856,164
-0.28(-5.29%)
Oct 06, 2022
5.270
5.470
5.170
5.290
28,422,784
+0.01(+0.19%)
Oct 05, 2022
5.270
5.320
5.070
5.280
36,160,736
-0.12(-2.22%)
Oct 04, 2022
5.260
5.460
5.250
5.400
37,811,004
+0.27(+5.26%)
Oct 03, 2022
4.940
5.220
4.810
5.130
33,546,124
+0.25(+5.12%)
Sep 30, 2022
4.820
5.090
4.810
4.880
33,884,416
+0.04(+0.83%)
Sep 29, 2022
5.120
5.160
4.790
4.840
56,946,060
-0.41(-7.81%)
Sep 28, 2022
5.080
5.280
5.040
5.250
29,737,324
+0.17(+3.35%)
Sep 27, 2022
5.230
5.330
5.000
5.080
35,524,900
+0.00(+0.00%)
Sep 26, 2022
5.300
5.510
5.080
5.080
65,319,928
-0.23(-4.33%)
Sep 23, 2022
5.260
5.370
5.160
5.310
40,071,928
-0.05(-0.93%)
Sep 22, 2022
5.720
5.790
5.360
5.360
41,444,360
-0.33(-5.80%)
Sep 21, 2022
5.890
6.040
5.690
5.690
35,979,296
-0.20(-3.40%)
Sep 20, 2022
6.000
6.120
5.880
5.890
27,200,884
-0.19(-3.13%)
Sep 19, 2022
5.950
6.100
5.890
6.080
30,660,200
+0.03(+0.50%)
Sep 16, 2022
6.230
6.270
6.010
6.050
44,028,900
-0.36(-5.62%)
Sep 15, 2022
6.130
6.650
6.100
6.410
58,600,088
+0.24(+3.89%)
Sep 14, 2022
6.060
6.190
5.900
6.170
62,660,796
+0.33(+5.65%)
Sep 13, 2022
6.020
6.140
5.790
5.840
44,860,468
-0.57(-8.89%)
Sep 12, 2022
6.350
6.490
6.290
6.410
28,592,712
+0.08(+1.26%)
Sep 09, 2022
6.230
6.340
6.170
6.330
31,127,460
+0.14(+2.26%)
Sep 08, 2022
5.690
6.190
5.680
6.190
38,902,656
+0.37(+6.36%)
Sep 07, 2022
5.600
5.850
5.570
5.820
25,214,946
+0.17(+3.01%)
Sep 06, 2022
5.750
5.790
5.570
5.650
28,676,398
-0.09(-1.57%)
Sep 02, 2022
5.990
6.000
5.700
5.740
29,739,738
-0.11(-1.88%)
Sep 01, 2022
5.820
5.860
5.610
5.850
34,255,972
-0.07(-1.18%)
Aug 31, 2022
5.970
6.080
5.870
5.920
32,349,532
+0.01(+0.17%)
Aug 30, 2022
6.080
6.130
5.810
5.910
37,959,756
-0.09(-1.50%)
Aug 29, 2022
6.090
6.226
5.970
6.000
55,286,672
-0.18(-2.91%)
Aug 26, 2022
6.860
6.890
6.120
6.180
74,661,096
-0.51(-7.62%)
Aug 25, 2022
6.630
6.720
6.390
6.690
53,565,496
+0.24(+3.72%)
Aug 24, 2022
6.700
6.870
6.370
6.450
113,773,200
+0.28(+4.54%)
Aug 23, 2022
6.150
6.250
6.010
6.170
55,610,300
+0.07(+1.15%)
Aug 22, 2022
6.150
6.330
6.010
6.100
41,761,572
-0.23(-3.63%)
Aug 19, 2022
6.520
6.530
6.270
6.330
47,048,236
-0.35(-5.24%)
Aug 18, 2022
6.950
6.960
6.620
6.680
38,833,824
-0.20(-2.91%)
Aug 17, 2022
7.430
7.450
6.820
6.880
75,453,952
-0.70(-9.23%)
Aug 16, 2022
7.500
7.809
7.190
7.580
56,869,776
-0.04(-0.52%)
Aug 15, 2022
7.570
7.700
7.390
7.620
37,952,176
-0.03(-0.39%)
Aug 12, 2022
7.530
7.700
7.300
7.650
35,779,816
+0.23(+3.10%)
Aug 11, 2022
8.080
8.140
7.365
7.420
65,252,516
-0.39(-4.99%)
Aug 10, 2022
7.780
7.950
7.510
7.810
51,794,940
+0.42(+5.68%)
Aug 09, 2022
7.700
7.760
7.250
7.390
49,971,352
-0.59(-7.39%)
Aug 08, 2022
8.140
8.490
7.880
7.980
56,668,312
+0.02(+0.25%)
Aug 05, 2022
8.020
8.260
7.820
7.960
43,574,404
-0.27(-3.28%)
Aug 04, 2022
8.170
8.520
7.860
8.230
61,741,388
+0.00(+0.00%)
Aug 03, 2022
7.280
8.420
7.050
8.230
147,801,648
+1.82(+28.39%)
Aug 02, 2022
6.340
6.630
6.310
6.410
49,280,380
+0.05(+0.79%)
Aug 01, 2022
6.270
6.410
6.140
6.360
21,087,072
+0.05(+0.79%)
Jul 29, 2022
6.270
6.370
6.150
6.310
19,058,714
+0.01(+0.16%)
Jul 28, 2022
6.450
6.560
6.090
6.300
21,953,348
-0.14(-2.17%)
Jul 27, 2022
6.250
6.470
6.190
6.440
17,411,740
+0.30(+4.89%)
Jul 26, 2022
6.370
6.370
6.120
6.140
16,257,170
-0.32(-4.95%)
Jul 25, 2022
6.570
6.610
6.370
6.460
14,099,244
-0.16(-2.42%)
Jul 22, 2022
7.050
7.060
6.520
6.620
21,258,188
-0.42(-5.97%)
Jul 21, 2022
6.970
7.150
6.900
7.040
19,830,152
+0.07(+1.00%)
Jul 20, 2022
6.690
7.080
6.660
6.970
24,721,592
+0.35(+5.29%)
Jul 19, 2022
6.480
6.630
6.270
6.620
21,247,524
+0.27(+4.25%)
Jul 18, 2022
6.330
6.595
6.310
6.350
19,959,364
+0.06(+0.95%)
Jul 15, 2022
6.040
6.300
5.930
6.290
22,335,848
+0.38(+6.43%)
Jul 14, 2022
5.880
5.970
5.760
5.910
17,271,334
-0.04(-0.67%)
Jul 13, 2022
5.850
6.060
5.750
5.950
25,733,660
-0.09(-1.49%)
Jul 12, 2022
6.020
6.230
5.905
6.040
17,969,494
+0.03(+0.50%)
Jul 11, 2022
6.030
6.090
5.820
6.010
18,709,706
-0.18(-2.91%)
Jul 08, 2022
6.000
6.370
5.930
6.190
26,898,948
-0.07(-1.12%)
Jul 07, 2022
5.900
6.280
5.850
6.260
30,659,908
+0.36(+6.10%)
Jul 06, 2022
5.800
6.100
5.780
5.900
25,009,336
+0.06(+1.03%)
Jul 05, 2022
5.330
5.840
5.140
5.840
28,298,998
+0.43(+7.95%)
Jul 01, 2022
5.260
5.485
5.170
5.410
21,703,272
+0.14(+2.66%)
Jun 30, 2022
5.430
5.510
5.230
5.270
27,703,344
-0.27(-4.87%)
Jun 29, 2022
5.520
5.550
5.340
5.540
32,642,588
-0.02(-0.36%)
Jun 28, 2022
5.930
5.970
5.500
5.560
31,604,944
-0.37(-6.24%)
Jun 27, 2022
6.100
6.210
5.850
5.930
26,751,172
-0.20(-3.26%)
Jun 24, 2022
5.880
6.180
5.790
6.130
87,590,016
+0.35(+6.06%)
Jun 23, 2022
5.650
5.920
5.625
5.780
28,965,762
+0.18(+3.21%)
Jun 22, 2022
5.620
5.820
5.540
5.600
34,485,536
-0.12(-2.10%)
Jun 21, 2022
5.820
5.979
5.720
5.720
32,275,004
+0.02(+0.35%)
Jun 17, 2022
5.570
5.850
5.510
5.700
54,487,848
+0.23(+4.20%)
Jun 16, 2022
5.710
5.840
5.440
5.470
32,021,660
-0.47(-7.91%)
Jun 15, 2022
5.950
6.170
5.682
5.940
59,759,960
+0.02(+0.25%)
Jun 14, 2022
5.750
6.038
5.720
5.925
39,031,312
+0.31(+5.61%)
Jun 13, 2022
5.610
5.738
5.345
5.610
51,039,444
-0.33(-5.56%)
Jun 10, 2022
5.970
6.250
5.850
5.940
37,585,176
-0.17(-2.78%)
Jun 09, 2022
6.680
6.690
6.110
6.110
35,390,036
-0.55(-8.26%)
Jun 08, 2022
6.780
6.970
6.610
6.660
30,420,600
-0.20(-2.92%)
Jun 07, 2022
6.750
6.900
6.671
6.860
26,330,754
+0.00(+0.00%)
Jun 06, 2022
7.080
7.265
6.770
6.860
39,362,716
-0.12(-1.72%)
Jun 03, 2022
7.150
7.250
6.890
6.980
29,389,196
-0.44(-5.93%)
Jun 02, 2022
7.040
7.420
6.955
7.420
28,824,760
+0.37(+5.25%)
Jun 01, 2022
7.495
7.620
6.950
7.050
36,749,016
-0.43(-5.75%)
May 31, 2022
7.490
7.700
7.260
7.480
61,480,940
-0.07(-0.93%)
May 27, 2022
7.290
7.680
7.190
7.550
38,264,408
+0.41(+5.74%)
May 26, 2022
7.070
7.390
6.905
7.140
35,086,688
+0.13(+1.85%)
May 25, 2022
6.740
7.160
6.678
7.010
35,527,116
+0.29(+4.32%)
May 24, 2022
7.070
7.150
6.620
6.720
38,208,784
-0.55(-7.57%)
May 23, 2022
7.360
7.490
7.100
7.270
33,144,868
-0.23(-3.07%)
May 20, 2022
8.020
8.040
7.130
7.500
56,416,488
-0.25(-3.23%)
May 19, 2022
7.250
7.990
7.150
7.750
57,613,016
+0.52(+7.19%)
May 18, 2022
6.930
7.560
6.800
7.230
54,039,144
+0.18(+2.55%)
May 17, 2022
7.090
7.340
6.960
7.050
54,486,088
+0.14(+2.03%)
May 16, 2022
7.020
7.235
6.835
6.910
60,510,468
+0.16(+2.37%)
May 13, 2022
6.080
6.860
6.010
6.750
74,917,008
+1.09(+19.26%)
May 12, 2022
5.310
5.790
5.050
5.660
66,108,696
+0.17(+3.10%)
May 11, 2022
5.210
5.610
4.950
5.490
76,676,296
+0.24(+4.57%)
May 10, 2022
5.750
5.800
4.820
5.250
125,499,792
-0.72(-12.06%)
May 09, 2022
6.230
6.390
5.790
5.970
51,495,072
-0.47(-7.30%)
May 06, 2022
6.820
6.870
6.345
6.440
50,526,804
-0.39(-5.71%)
May 05, 2022
7.050
7.110
6.570
6.830
46,605,212
-0.31(-4.34%)
May 04, 2022
6.360
7.170
6.200
7.140
76,989,032
+0.74(+11.56%)
May 03, 2022
6.280
6.420
6.180
6.400
27,361,896
+0.07(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.