Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.900
7.040
6.640
6.860
208,553
-0.04(-0.58%)
Apr 28, 2016
6.930
7.230
6.770
6.900
175,843
-0.02(-0.29%)
Apr 27, 2016
7.090
7.090
6.720
6.920
325,915
-0.27(-3.76%)
Apr 26, 2016
7.230
7.350
7.070
7.190
192,487
-0.03(-0.42%)
Apr 25, 2016
7.690
7.790
7.200
7.220
276,107
-0.48(-6.23%)
Apr 22, 2016
7.120
7.740
6.990
7.700
403,829
+0.57(+7.99%)
Apr 21, 2016
7.030
7.285
6.903
7.130
210,599
+0.10(+1.42%)
Apr 20, 2016
7.120
7.240
6.950
7.030
163,887
-0.08(-1.13%)
Apr 19, 2016
6.890
7.410
6.830
7.110
507,314
+0.28(+4.10%)
Apr 18, 2016
6.660
6.924
6.560
6.830
196,498
+0.12(+1.79%)
Apr 15, 2016
6.850
6.920
6.650
6.710
147,732
-0.19(-2.75%)
Apr 14, 2016
6.760
6.930
6.630
6.900
184,654
+0.13(+1.92%)
Apr 13, 2016
6.750
6.810
6.560
6.770
218,418
+0.08(+1.20%)
Apr 12, 2016
6.710
6.760
6.340
6.690
166,771
+0.03(+0.45%)
Apr 11, 2016
6.680
6.960
6.600
6.660
293,332
+0.01(+0.15%)
Apr 08, 2016
6.890
6.960
6.410
6.650
286,185
-0.11(-1.63%)
Apr 07, 2016
7.140
7.270
6.620
6.760
762,333
-0.36(-5.06%)
Apr 06, 2016
6.200
7.150
6.200
7.120
1,061,717
+0.91(+14.65%)
Apr 05, 2016
6.100
6.480
5.875
6.210
879,806
-0.09(-1.43%)
Apr 04, 2016
5.470
6.390
5.470
6.300
575,921
+0.85(+15.60%)
Apr 01, 2016
5.350
5.510
5.260
5.450
154,003
+0.07(+1.30%)
Mar 31, 2016
5.220
5.550
5.080
5.380
245,387
+0.15(+2.87%)
Mar 30, 2016
5.300
5.470
5.170
5.230
200,647
-0.02(-0.38%)
Mar 29, 2016
4.920
5.290
4.820
5.250
196,320
+0.33(+6.71%)
Mar 28, 2016
5.020
5.100
4.810
4.920
128,416
-0.06(-1.20%)
Mar 24, 2016
4.910
4.980
4.980
4.980
102,200
+0.04(+0.81%)
Mar 23, 2016
5.120
5.210
4.870
4.940
225,054
-0.23(-4.45%)
Mar 22, 2016
5.060
5.245
5.030
5.170
211,405
+0.07(+1.37%)
Mar 21, 2016
4.880
5.320
4.880
5.100
292,093
+0.12(+2.41%)
Mar 18, 2016
5.020
5.130
4.770
4.980
327,523
+0.03(+0.61%)
Mar 17, 2016
4.910
4.995
4.620
4.950
385,111
+0.04(+0.81%)
Mar 16, 2016
5.110
5.200
4.900
4.910
212,503
-0.23(-4.47%)
Mar 15, 2016
5.620
5.620
5.110
5.140
313,325
-0.54(-9.51%)
Mar 14, 2016
5.800
5.845
5.627
5.680
291,203
-0.11(-1.90%)
Mar 11, 2016
5.800
5.910
5.620
5.790
227,860
+0.05(+0.87%)
Mar 10, 2016
6.020
6.140
5.690
5.740
318,705
-0.23(-3.85%)
Mar 09, 2016
6.020
6.020
5.620
5.970
480,658
-0.03(-0.50%)
Mar 08, 2016
6.130
6.130
5.950
6.000
376,518
-0.14(-2.28%)
Mar 07, 2016
6.130
6.370
6.010
6.140
552,914
-0.01(-0.16%)
Mar 04, 2016
6.350
6.490
6.060
6.150
327,966
-0.19(-3.00%)
Mar 03, 2016
6.440
6.520
6.240
6.340
290,842
-0.13(-2.01%)
Mar 02, 2016
6.370
6.673
6.360
6.470
678,414
+0.12(+1.89%)
Mar 01, 2016
6.090
6.350
6.030
6.350
268,399
+0.31(+5.13%)
Feb 29, 2016
6.210
6.320
6.000
6.040
249,031
-0.21(-3.36%)
Feb 26, 2016
6.010
6.350
5.910
6.250
249,066
+0.24(+3.99%)
Feb 25, 2016
6.280
6.280
5.930
6.010
420,620
-0.28(-4.45%)
Feb 24, 2016
5.980
6.310
5.770
6.290
292,752
+0.30(+5.01%)
Feb 23, 2016
6.110
6.150
5.970
5.990
209,325
-0.14(-2.28%)
Feb 22, 2016
6.150
6.300
6.090
6.130
149,112
+0.06(+0.99%)
Feb 19, 2016
5.980
6.100
5.930
6.070
380,063
+0.01(+0.17%)
Feb 18, 2016
6.470
6.479
5.901
6.060
375,932
-0.41(-6.34%)
Feb 17, 2016
5.690
6.490
5.570
6.470
716,284
+0.91(+16.37%)
Feb 16, 2016
5.610
5.750
5.420
5.560
414,869
+0.04(+0.72%)
Feb 12, 2016
4.920
5.520
5.520
5.520
612,400
+0.63(+12.88%)
Feb 11, 2016
4.250
5.020
4.250
4.890
531,044
+0.39(+8.67%)
Feb 10, 2016
4.630
4.830
4.485
4.500
204,796
-0.11(-2.39%)
Feb 09, 2016
4.900
4.980
4.500
4.610
419,023
-0.39(-7.80%)
Feb 08, 2016
4.960
5.020
4.729
5.000
523,655
-0.05(-0.99%)
Feb 05, 2016
4.950
5.110
4.790
5.050
419,630
+0.04(+0.80%)
Feb 04, 2016
4.920
5.300
4.840
5.010
321,835
+0.02(+0.40%)
Feb 03, 2016
5.030
5.080
4.750
4.990
453,824
-0.03(-0.60%)
Feb 02, 2016
5.350
5.350
5.000
5.020
316,358
-0.37(-6.86%)
Feb 01, 2016
5.200
5.450
4.980
5.390
309,660
+0.14(+2.67%)
Jan 29, 2016
5.350
5.620
5.120
5.250
501,800
-0.11(-2.05%)
Jan 28, 2016
5.570
5.630
5.230
5.360
501,468
-0.15(-2.72%)
Jan 27, 2016
5.990
6.029
5.420
5.510
293,459
-0.50(-8.32%)
Jan 26, 2016
6.100
6.300
5.770
6.010
306,693
-0.07(-1.15%)
Jan 25, 2016
6.110
6.325
5.940
6.080
339,732
-0.02(-0.33%)
Jan 22, 2016
6.100
6.310
5.930
6.100
249,084
+0.16(+2.69%)
Jan 21, 2016
5.990
6.140
5.720
5.940
387,196
-0.08(-1.33%)
Jan 20, 2016
5.370
6.090
5.070
6.020
656,189
+0.51(+9.26%)
Jan 19, 2016
5.870
6.054
5.400
5.510
349,192
-0.42(-7.08%)
Jan 15, 2016
5.940
5.930
5.930
5.930
467,800
-0.45(-7.05%)
Jan 14, 2016
6.020
6.510
5.642
6.380
450,979
+0.35(+5.80%)
Jan 13, 2016
6.910
7.170
6.020
6.030
521,909
-0.85(-12.35%)
Jan 12, 2016
6.640
7.010
6.470
6.880
380,441
+0.26(+3.93%)
Jan 11, 2016
7.290
7.480
6.254
6.620
936,175
-0.54(-7.54%)
Jan 08, 2016
7.320
7.950
7.100
7.160
343,933
+0.01(+0.14%)
Jan 07, 2016
7.660
7.860
7.060
7.150
605,516
-0.78(-9.84%)
Jan 06, 2016
8.240
8.400
7.610
7.930
550,955
-0.24(-2.94%)
Jan 05, 2016
8.250
8.440
8.100
8.170
284,453
+0.05(+0.62%)
Jan 04, 2016
8.390
8.520
8.030
8.120
658,974
-0.59(-6.77%)
Dec 31, 2015
8.480
8.710
8.710
8.710
529,700
-0.03(-0.34%)
Dec 30, 2015
8.620
8.797
8.440
8.740
483,611
+0.03(+0.34%)
Dec 29, 2015
8.840
9.080
8.600
8.710
465,559
-0.17(-1.91%)
Dec 28, 2015
9.510
9.510
8.810
8.880
437,268
-0.54(-5.73%)
Dec 24, 2015
10.14
9.420
9.420
9.420
237,300
-0.61(-6.08%)
Dec 23, 2015
9.850
10.26
9.300
10.03
903,925
+0.24(+2.45%)
Dec 22, 2015
8.400
9.830
8.300
9.790
2,603,566
+1.98(+25.35%)
Dec 21, 2015
7.960
8.050
7.690
7.810
278,616
+0.00(+0.00%)
Dec 18, 2015
8.090
8.440
7.810
7.810
532,754
-0.30(-3.70%)
Dec 17, 2015
7.770
8.340
7.770
8.110
416,527
+0.35(+4.51%)
Dec 16, 2015
7.460
7.770
7.320
7.760
360,189
+0.43(+5.87%)
Dec 15, 2015
7.250
7.650
7.240
7.330
373,125
+0.06(+0.83%)
Dec 14, 2015
7.540
7.750
7.180
7.270
456,245
-0.33(-4.34%)
Dec 11, 2015
7.670
7.910
7.450
7.600
386,171
-0.19(-2.44%)
Dec 10, 2015
8.040
8.040
7.680
7.790
275,614
-0.22(-2.75%)
Dec 09, 2015
8.240
8.355
7.780
8.010
478,132
-0.14(-1.72%)
Dec 08, 2015
7.870
8.295
7.820
8.150
521,784
+0.18(+2.26%)
Dec 07, 2015
8.540
8.560
7.470
7.970
1,045,244
+0.17(+2.18%)
Dec 04, 2015
7.700
7.820
7.370
7.800
297,686
+0.17(+2.23%)
Dec 03, 2015
8.190
8.360
7.550
7.630
377,833
-0.52(-6.38%)
Dec 02, 2015
7.940
8.250
7.890
8.150
413,914
+0.24(+3.03%)
Dec 01, 2015
8.010
8.030
7.810
7.910
288,000
-0.10(-1.25%)
Nov 30, 2015
8.330
8.480
7.870
8.010
318,144
-0.35(-4.19%)
Nov 27, 2015
8.410
8.540
8.300
8.360
95,851
-0.05(-0.59%)
Nov 25, 2015
8.530
8.410
8.410
8.410
449,000
-0.17(-1.98%)
Nov 24, 2015
8.120
8.620
7.950
8.580
359,205
+0.44(+5.41%)
Nov 23, 2015
7.680
8.210
7.680
8.140
378,125
+0.46(+5.99%)
Nov 20, 2015
7.960
8.020
7.600
7.680
238,429
-0.19(-2.41%)
Nov 19, 2015
8.150
8.150
7.610
7.870
349,144
-0.25(-3.08%)
Nov 18, 2015
7.880
8.120
7.630
8.120
502,408
+0.19(+2.40%)
Nov 17, 2015
8.400
8.400
7.810
7.930
367,201
-0.32(-3.88%)
Nov 16, 2015
8.690
8.950
7.878
8.250
505,586
-0.54(-6.14%)
Nov 13, 2015
8.620
9.190
8.400
8.790
265,476
+0.21(+2.45%)
Nov 12, 2015
8.740
8.950
8.480
8.580
379,811
-0.24(-2.72%)
Nov 11, 2015
9.200
9.370
8.650
8.820
501,658
-0.32(-3.50%)
Nov 10, 2015
9.520
9.630
8.850
9.140
389,803
-0.46(-4.79%)
Nov 09, 2015
9.830
10.01
9.380
9.600
321,199
-0.23(-2.34%)
Nov 06, 2015
9.450
10.09
9.186
9.830
296,685
+0.16(+1.65%)
Nov 05, 2015
10.00
10.14
9.390
9.670
286,022
-0.37(-3.69%)
Nov 04, 2015
9.950
10.71
9.910
10.04
615,275
+0.13(+1.31%)
Nov 03, 2015
9.320
9.980
9.160
9.910
460,034
+0.58(+6.22%)
Nov 02, 2015
8.710
9.509
8.650
9.330
471,243
+0.69(+7.99%)
Oct 30, 2015
8.860
9.150
8.500
8.640
401,088
-0.26(-2.92%)
Oct 29, 2015
8.470
9.469
8.210
8.900
859,924
+0.43(+5.08%)
Oct 28, 2015
7.910
8.500
7.640
8.470
350,359
+0.57(+7.22%)
Oct 27, 2015
7.820
8.010
7.690
7.900
513,688
+0.08(+1.02%)
Oct 26, 2015
8.050
8.210
7.670
7.820
256,665
-0.19(-2.37%)
Oct 23, 2015
8.000
8.130
7.760
8.010
209,482
+0.22(+2.82%)
Oct 22, 2015
7.750
8.110
7.510
7.790
258,282
+0.07(+0.91%)
Oct 21, 2015
8.240
8.442
7.250
7.720
529,531
-0.36(-4.46%)
Oct 20, 2015
8.590
8.720
8.010
8.080
336,829
-0.60(-6.91%)
Oct 19, 2015
8.730
9.190
8.330
8.680
387,414
-0.30(-3.34%)
Oct 16, 2015
8.650
9.070
8.470
8.980
427,415
+0.38(+4.42%)
Oct 15, 2015
7.820
8.670
7.820
8.600
335,010
+0.75(+9.55%)
Oct 14, 2015
8.190
8.530
7.770
7.850
305,287
-0.30(-3.68%)
Oct 13, 2015
8.390
8.650
8.120
8.150
348,385
-0.32(-3.78%)
Oct 12, 2015
8.790
8.790
8.260
8.470
159,071
-0.14(-1.63%)
Oct 09, 2015
8.610
8.930
8.360
8.610
218,695
+0.05(+0.58%)
Oct 08, 2015
8.270
8.660
7.930
8.560
435,751
+0.05(+0.59%)
Oct 07, 2015
8.420
8.720
8.030
8.510
435,838
+0.11(+1.31%)
Oct 06, 2015
8.360
8.530
7.830
8.400
524,496
-0.04(-0.47%)
Oct 05, 2015
8.760
8.981
8.190
8.440
418,684
-0.27(-3.10%)
Oct 02, 2015
8.030
8.770
7.900
8.710
393,919
+0.64(+7.93%)
Oct 01, 2015
8.420
8.420
7.800
8.070
392,488
-0.32(-3.81%)
Sep 30, 2015
8.240
8.600
8.060
8.390
392,467
+0.30(+3.71%)
Sep 29, 2015
8.110
8.500
7.640
8.090
622,753
+0.03(+0.37%)
Sep 28, 2015
8.450
9.110
8.050
8.060
723,110
-1.23(-13.24%)
Sep 25, 2015
10.43
10.61
9.120
9.290
638,496
-0.87(-8.56%)
Sep 24, 2015
10.73
10.86
10.06
10.16
679,180
-0.68(-6.27%)
Sep 23, 2015
11.00
11.21
10.54
10.84
380,964
-0.26(-2.34%)
Sep 22, 2015
11.57
11.81
11.01
11.10
359,918
-0.62(-5.29%)
Sep 21, 2015
13.18
13.18
11.69
11.72
530,619
-1.29(-9.92%)
Sep 18, 2015
12.71
13.19
12.58
13.01
513,072
+0.06(+0.46%)
Sep 17, 2015
12.03
13.20
12.00
12.95
390,141
+0.65(+5.28%)
Sep 16, 2015
12.79
13.09
12.26
12.30
429,895
-0.58(-4.50%)
Sep 15, 2015
12.87
13.31
12.63
12.88
398,558
-0.01(-0.08%)
Sep 14, 2015
13.63
13.63
12.64
12.89
454,997
-0.64(-4.73%)
Sep 11, 2015
13.15
13.57
12.97
13.53
333,188
+0.25(+1.88%)
Sep 10, 2015
12.53
13.45
12.52
13.28
399,289
+0.63(+4.98%)
Sep 09, 2015
13.44
13.67
12.61
12.65
290,567
-0.58(-4.38%)
Sep 08, 2015
13.00
13.30
12.50
13.23
440,223
+0.35(+2.72%)
Sep 04, 2015
12.55
12.88
12.88
12.88
288,100
+0.17(+1.34%)
Sep 03, 2015
13.28
13.43
12.55
12.71
412,192
-0.61(-4.58%)
Sep 02, 2015
12.57
13.38
12.41
13.32
445,233
+0.86(+6.90%)
Sep 01, 2015
12.43
12.79
12.15
12.46
513,464
-0.22(-1.74%)
Aug 31, 2015
13.67
13.71
12.62
12.68
360,931
-0.97(-7.11%)
Aug 28, 2015
12.97
13.91
12.97
13.65
435,994
+0.33(+2.48%)
Aug 27, 2015
12.75
13.77
12.59
13.32
847,754
+0.85(+6.82%)
Aug 26, 2015
11.87
12.59
11.45
12.47
614,254
+0.80(+6.86%)
Aug 25, 2015
12.76
12.93
11.60
11.67
766,115
-0.22(-1.85%)
Aug 24, 2015
12.17
12.90
11.27
11.89
775,487
-1.07(-8.26%)
Aug 21, 2015
13.29
13.58
12.46
12.96
1,099,617
-0.80(-5.81%)
Aug 20, 2015
14.15
14.61
13.12
13.76
1,064,024
-0.94(-6.39%)
Aug 19, 2015
14.95
15.06
14.50
14.70
418,539
-0.52(-3.42%)
Aug 18, 2015
15.84
16.12
15.12
15.22
500,005
-1.07(-6.57%)
Aug 17, 2015
15.01
16.49
14.79
16.29
786,286
+1.40(+9.40%)
Aug 14, 2015
14.75
15.12
14.36
14.89
585,026
-0.02(-0.13%)
Aug 13, 2015
16.98
17.08
14.73
14.91
880,606
-2.40(-13.86%)
Aug 12, 2015
16.85
17.60
16.21
17.31
631,369
+0.42(+2.49%)
Aug 11, 2015
17.40
18.00
16.69
16.89
628,412
-0.48(-2.76%)
Aug 10, 2015
18.91
19.06
17.25
17.37
1,025,917
-0.86(-4.72%)
Aug 07, 2015
19.15
19.29
17.65
18.23
781,998
-1.13(-5.84%)
Aug 06, 2015
20.84
20.88
19.01
19.36
526,120
-1.23(-5.97%)
Aug 05, 2015
20.71
21.38
20.50
20.59
425,364
-0.16(-0.77%)
Aug 04, 2015
21.07
21.07
20.15
20.75
483,546
-0.42(-1.98%)
Aug 03, 2015
21.31
22.14
20.54
21.17
624,359
+0.39(+1.88%)
Jul 31, 2015
20.25
21.00
19.79
20.78
550,800
+0.39(+1.91%)
Jul 30, 2015
18.97
20.59
18.76
20.39
854,891
+1.19(+6.20%)
Jul 29, 2015
20.67
20.93
18.71
19.20
1,182,198
-1.21(-5.93%)
Jul 28, 2015
23.69
23.91
19.03
20.41
2,751,562
-3.29(-13.88%)
Jul 27, 2015
23.41
24.09
21.69
23.70
1,193,633
+0.19(+0.81%)
Jul 24, 2015
24.26
24.90
23.18
23.51
1,117,351
-0.80(-3.29%)
Jul 23, 2015
24.51
26.80
23.72
24.31
1,340,942
-0.05(-0.21%)
Jul 22, 2015
23.50
24.73
22.90
24.36
770,286
+0.38(+1.58%)
Jul 21, 2015
24.00
24.20
22.88
23.98
681,696
-0.01(-0.04%)
Jul 20, 2015
23.90
24.99
23.20
23.99
1,273,830
+0.27(+1.14%)
Jul 17, 2015
21.90
24.79
21.85
23.72
2,077,868
+1.87(+8.56%)
Jul 16, 2015
18.72
22.02
18.40
21.85
1,986,129
+3.46(+18.81%)
Jul 15, 2015
18.39
19.00
17.72
18.39
859,849
-0.08(-0.43%)
Jul 14, 2015
18.37
18.62
17.81
18.47
696,509
+0.17(+0.93%)
Jul 13, 2015
17.37
18.65
17.29
18.30
1,359,028
+1.21(+7.08%)
Jul 10, 2015
16.98
17.16
16.46
17.09
259,771
+0.39(+2.34%)
Jul 09, 2015
16.24
17.20
16.16
16.70
423,474
+0.69(+4.31%)
Jul 08, 2015
16.84
17.42
15.52
16.01
625,259
-1.25(-7.24%)
Jul 07, 2015
17.20
17.39
16.54
17.26
456,605
-0.03(-0.17%)
Jul 06, 2015
16.58
17.39
16.33
17.29
491,749
+0.61(+3.66%)
Jul 02, 2015
17.28
16.68
16.68
16.68
359,800
-0.53(-3.08%)
Jul 01, 2015
17.77
18.28
16.80
17.21
807,800
-0.41(-2.33%)
Jun 30, 2015
16.81
17.83
16.72
17.62
783,167
+1.05(+6.34%)
Jun 29, 2015
16.65
17.43
16.50
16.57
583,131
-0.33(-1.95%)
Jun 26, 2015
17.68
17.78
16.52
16.90
4,417,513
-0.56(-3.21%)
Jun 25, 2015
16.89
17.60
16.75
17.46
780,970
+0.67(+3.99%)
Jun 24, 2015
16.67
17.80
16.67
16.79
1,107,833
+0.03(+0.18%)
Jun 23, 2015
16.77
17.30
16.21
16.76
745,372
-0.06(-0.36%)
Jun 22, 2015
14.67
17.05
14.56
16.82
1,892,659
+2.73(+19.38%)
Jun 19, 2015
13.88
14.15
13.52
14.09
330,018
+0.20(+1.44%)
Jun 18, 2015
14.33
14.70
13.80
13.89
389,382
-0.40(-2.80%)
Jun 17, 2015
14.42
14.56
13.96
14.29
282,067
-0.01(-0.07%)
Jun 16, 2015
15.00
15.39
14.25
14.30
296,125
-0.68(-4.54%)
Jun 15, 2015
14.11
15.04
13.99
14.98
464,961
+0.86(+6.09%)
Jun 12, 2015
14.25
14.45
13.94
14.12
265,134
-0.25(-1.74%)
Jun 11, 2015
14.21
14.55
13.91
14.37
295,140
+0.16(+1.13%)
Jun 10, 2015
14.48
14.65
14.19
14.21
259,220
-0.19(-1.32%)
Jun 09, 2015
15.09
15.23
14.02
14.40
359,085
-0.63(-4.19%)
Jun 08, 2015
15.72
16.50
15.00
15.03
808,481
-0.69(-4.39%)
Jun 05, 2015
13.97
15.79
13.91
15.72
1,053,820
+1.79(+12.85%)
Jun 04, 2015
13.76
14.17
13.53
13.93
314,144
+0.14(+1.02%)
Jun 03, 2015
13.71
14.15
13.61
13.79
337,437
+0.01(+0.07%)
Jun 02, 2015
13.36
13.80
12.80
13.78
284,835
+0.48(+3.61%)
Jun 01, 2015
13.83
14.03
13.12
13.30
475,698
-0.49(-3.55%)
May 29, 2015
13.90
14.50
13.77
13.79
886,437
-0.01(-0.07%)
May 28, 2015
13.25
14.00
13.22
13.80
1,570,624
+0.76(+5.83%)
May 27, 2015
12.99
12.99
12.87
13.04
279,924
+0.13(+1.01%)
May 26, 2015
12.83
13.21
12.75
12.91
278,385
-0.03(-0.23%)
May 22, 2015
13.15
12.94
12.94
12.94
281,700
-0.27(-2.04%)
May 21, 2015
13.70
13.79
13.01
13.21
382,919
-0.43(-3.15%)
May 20, 2015
13.53
13.77
13.21
13.64
345,457
+0.09(+0.66%)
May 19, 2015
14.30
14.30
13.34
13.55
534,698
-0.65(-4.58%)
May 18, 2015
13.48
14.24
13.00
14.20
876,534
+1.19(+9.15%)
May 15, 2015
13.41
15.00
12.48
13.01
2,675,315
+1.51(+13.13%)
May 14, 2015
11.37
11.77
11.20
11.50
347,792
+0.15(+1.32%)
May 13, 2015
11.72
11.78
11.17
11.35
277,838
-0.41(-3.49%)
May 12, 2015
11.61
11.76
10.93
11.76
386,285
+0.11(+0.94%)
May 11, 2015
12.31
12.34
11.38
11.65
371,738
-0.70(-5.67%)
May 08, 2015
11.39
12.43
11.35
12.35
620,746
+1.07(+9.49%)
May 07, 2015
10.85
11.40
10.47
11.28
513,289
+0.31(+2.83%)
May 06, 2015
10.58
11.69
10.45
10.97
594,151
+0.56(+5.38%)
May 05, 2015
10.62
10.70
10.05
10.41
314,603
-0.31(-2.89%)
May 04, 2015
11.35
11.94
10.14
10.72
1,385,103
+0.37(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.