Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 -0.015 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.834 1.904 1.826 1.896 4,199 +0.03(+1.67%)
Apr 29, 2020 1.803 1.896 1.803 1.865 18,356 -0.03(-1.49%)
Apr 28, 2020 1.889 1.896 1.889 1.893 1,807 +0.01(+0.30%)
Apr 27, 2020 1.896 1.896 1.803 1.888 8,631 -0.02(-0.86%)
Apr 24, 2020 1.903 1.904 1.903 1.904 1,153 +0.00(+0.00%)
Apr 23, 2020 1.912 1.912 1.904 1.904 899 +0.05(+2.95%)
Apr 22, 2020 1.865 1.889 1.850 1.850 1,075 +0.05(+2.60%)
Apr 21, 2020 1.920 1.920 1.795 1.803 4,994 -0.12(-6.10%)
Apr 20, 2020 1.818 1.928 1.818 1.920 4,470 +0.10(+5.35%)
Apr 17, 2020 1.857 1.904 1.797 1.822 15,120 -0.00(-0.21%)
Apr 16, 2020 1.920 1.952 1.826 1.826 9,501 -0.02(-1.27%)
Apr 15, 2020 1.904 1.904 1.826 1.850 14,672 -0.05(-2.47%)
Apr 14, 2020 1.904 1.904 1.803 1.896 5,092 +0.03(+1.78%)
Apr 13, 2020 1.865 1.873 1.813 1.863 1,563 -0.00(-0.11%)
Apr 09, 2020 1.740 1.928 1.740 1.865 5,509 +0.13(+7.66%)
Apr 08, 2020 1.756 1.811 1.710 1.733 3,946 -0.07(-3.90%)
Apr 07, 2020 1.803 1.811 1.732 1.803 2,660 +0.07(+4.05%)
Apr 06, 2020 1.733 1.768 1.725 1.733 4,764 -0.04(-2.20%)
Apr 03, 2020 1.739 1.771 1.739 1.771 1,665 +0.04(+2.25%)
Apr 02, 2020 1.713 1.802 1.701 1.733 8,301 +0.00(+0.00%)
Apr 01, 2020 1.756 1.795 1.654 1.733 15,422 -0.01(-0.46%)
Mar 31, 2020 1.818 1.850 1.733 1.740 11,183 -0.09(-4.69%)
Mar 30, 2020 1.756 2.060 1.756 1.826 12,210 +0.02(+0.86%)
Mar 27, 2020 2.021 2.021 1.764 1.811 13,710 -0.23(-11.45%)
Mar 26, 2020 1.772 2.068 1.772 2.045 19,386 +0.30(+17.49%)
Mar 25, 2020 1.717 1.753 1.701 1.740 10,049 +0.02(+1.36%)
Mar 24, 2020 1.740 1.772 1.701 1.717 42,983 +0.01(+0.46%)
Mar 23, 2020 1.717 1.717 1.639 1.709 25,906 -0.07(-3.95%)
Mar 20, 2020 1.779 1.842 1.717 1.779 11,147 -0.09(-4.60%)
Mar 19, 2020 1.639 1.865 1.639 1.865 14,709 +0.20(+11.68%)
Mar 18, 2020 1.670 1.717 1.647 1.670 22,345 +0.00(+0.00%)
Mar 17, 2020 1.733 1.846 1.647 1.670 26,451 -0.01(-0.47%)
Mar 16, 2020 1.639 1.701 1.639 1.678 48,173 -0.05(-2.71%)
Mar 13, 2020 1.660 1.733 1.636 1.725 17,810 +0.12(+7.81%)
Mar 12, 2020 1.678 1.678 1.576 1.600 53,114 -0.10(-5.96%)
Mar 11, 2020 1.717 1.740 1.694 1.701 14,346 -0.02(-0.91%)
Mar 10, 2020 1.756 1.772 1.717 1.717 67,441 -0.04(-2.22%)
Mar 09, 2020 1.889 1.896 1.756 1.756 46,025 -0.18(-9.27%)
Mar 06, 2020 1.889 1.959 1.889 1.935 23,064 +0.03(+1.64%)
Mar 05, 2020 1.889 1.920 1.889 1.904 13,741 -0.02(-0.81%)
Mar 04, 2020 1.943 1.943 1.889 1.920 30,409 -0.02(-1.20%)
Mar 03, 2020 1.961 1.990 1.937 1.943 13,764 -0.02(-0.80%)
Mar 02, 2020 1.951 1.982 1.951 1.959 31,511 +0.00(+0.00%)
Feb 28, 2020 1.889 1.981 1.889 1.959 22,680 +0.01(+0.40%)
Feb 27, 2020 2.030 2.030 1.889 1.951 34,573 -0.10(-4.73%)
Feb 26, 2020 1.951 2.138 1.951 2.048 22,895 +0.09(+4.55%)
Feb 25, 2020 1.998 2.030 1.951 1.959 47,423 -0.05(-2.33%)
Feb 24, 2020 1.967 2.045 1.967 2.006 21,209 -0.04(-1.91%)
Feb 21, 2020 2.146 2.170 1.990 2.045 94,436 -0.10(-4.73%)
Feb 20, 2020 2.185 2.210 2.146 2.146 7,601 -0.06(-2.91%)
Feb 19, 2020 2.201 2.224 2.164 2.210 6,149 +0.01(+0.46%)
Feb 18, 2020 2.146 2.240 2.146 2.200 12,400 +0.05(+2.52%)
Feb 14, 2020 2.255 2.263 2.107 2.146 35,749 -0.10(-4.51%)
Feb 13, 2020 2.255 2.332 2.248 2.248 21,889 -0.13(-5.42%)
Feb 12, 2020 2.434 2.434 2.284 2.376 19,364 -0.05(-1.91%)
Feb 11, 2020 2.384 2.477 2.384 2.423 55,136 +0.05(+1.95%)
Feb 10, 2020 2.330 2.376 2.330 2.376 26,810 +0.10(+4.23%)
Feb 07, 2020 2.145 2.361 2.145 2.280 77,765 +0.12(+5.54%)
Feb 06, 2020 2.153 2.198 2.153 2.160 9,749 +0.01(+0.36%)
Feb 05, 2020 2.153 2.196 2.145 2.153 16,619 +0.01(+0.36%)
Feb 04, 2020 2.068 2.145 2.068 2.145 42,903 +0.08(+4.12%)
Feb 03, 2020 2.168 2.168 2.045 2.060 43,656 -0.08(-3.96%)
Jan 31, 2020 2.151 2.159 2.122 2.145 8,424 -0.02(-0.71%)
Jan 30, 2020 2.168 2.171 2.134 2.160 6,902 -0.01(-0.27%)
Jan 29, 2020 2.183 2.186 2.160 2.166 4,382 +0.01(+0.27%)
Jan 28, 2020 2.161 2.187 2.122 2.160 11,943 +0.03(+1.45%)
Jan 27, 2020 2.160 2.191 2.122 2.129 28,832 -0.03(-1.43%)
Jan 24, 2020 2.168 2.191 2.150 2.160 30,328 -0.02(-0.92%)
Jan 23, 2020 2.199 2.199 2.153 2.180 21,673 +0.01(+0.57%)
Jan 22, 2020 2.253 2.253 2.160 2.168 27,701 -0.02(-0.71%)
Jan 21, 2020 2.168 2.203 2.160 2.183 19,551 -0.02(-1.05%)
Jan 17, 2020 2.268 2.276 2.160 2.207 29,161 -0.03(-1.38%)
Jan 16, 2020 2.268 2.292 2.195 2.237 39,940 -0.03(-1.36%)
Jan 15, 2020 2.284 2.285 2.261 2.268 13,575 -0.02(-1.01%)
Jan 14, 2020 2.315 2.330 2.261 2.292 21,989 -0.01(-0.34%)
Jan 13, 2020 2.315 2.322 2.256 2.299 7,167 +0.02(+1.02%)
Jan 10, 2020 2.245 2.330 2.245 2.276 20,348 +0.02(+0.68%)
Jan 09, 2020 2.353 2.353 2.259 2.261 8,946 -0.02(-1.01%)
Jan 08, 2020 2.253 2.307 2.191 2.284 33,301 +0.01(+0.34%)
Jan 07, 2020 2.287 2.322 2.268 2.276 13,754 -0.02(-1.01%)
Jan 06, 2020 2.261 2.321 2.261 2.299 14,342 +0.04(+1.71%)
Jan 03, 2020 2.253 2.307 2.237 2.261 33,698 +0.05(+2.09%)
Jan 02, 2020 2.207 2.261 2.203 2.214 19,949 +0.02(+1.06%)
Dec 31, 2019 2.199 2.214 2.191 2.191 31,365 -0.04(-1.73%)
Dec 30, 2019 2.207 2.268 2.207 2.230 20,517 -0.05(-2.03%)
Dec 27, 2019 2.253 2.276 2.160 2.276 21,385 -0.01(-0.26%)
Dec 26, 2019 2.307 2.315 2.253 2.282 26,389 -0.01(-0.59%)
Dec 24, 2019 2.207 2.299 2.207 2.296 5,443 +0.02(+0.85%)
Dec 23, 2019 2.160 2.276 2.122 2.276 15,931 +0.07(+3.15%)
Dec 20, 2019 2.199 2.207 2.106 2.207 53,917 -0.03(-1.34%)
Dec 19, 2019 2.191 2.253 2.085 2.237 30,070 +0.01(+0.30%)
Dec 18, 2019 2.292 2.330 2.190 2.230 24,934 -0.07(-3.02%)
Dec 17, 2019 2.446 2.446 2.298 2.299 68,690 -0.11(-4.48%)
Dec 16, 2019 2.654 2.654 2.300 2.407 107,480 -0.14(-5.60%)
Dec 13, 2019 2.469 2.654 2.469 2.550 77,117 +0.05(+1.95%)
Dec 12, 2019 2.801 2.855 2.484 2.501 80,601 -0.39(-13.55%)
Dec 11, 2019 2.739 3.078 2.639 2.893 147,712 +0.18(+6.53%)
Dec 10, 2019 2.446 2.754 2.446 2.716 123,978 +0.26(+10.70%)
Dec 09, 2019 2.430 2.453 2.384 2.453 21,984 +0.02(+0.95%)
Dec 06, 2019 2.423 2.523 2.407 2.430 38,234 +0.01(+0.32%)
Dec 05, 2019 2.338 2.454 2.338 2.423 28,892 +0.07(+2.95%)
Dec 04, 2019 2.284 2.469 2.284 2.353 54,062 +0.07(+3.04%)
Dec 03, 2019 2.075 2.284 2.071 2.284 102,131 +0.20(+9.82%)
Dec 02, 2019 2.083 2.083 2.047 2.080 7,430 -0.00(-0.19%)
Nov 29, 2019 2.083 2.122 1.983 2.083 12,831 -0.02(-1.08%)
Nov 27, 2019 2.014 2.122 1.983 2.106 19,441 +0.07(+3.41%)
Nov 26, 2019 2.021 2.045 2.007 2.037 4,935 +0.00(+0.00%)
Nov 25, 2019 2.006 2.091 2.006 2.037 21,314 +0.07(+3.53%)
Nov 22, 2019 2.006 2.006 1.967 1.967 7,387 +0.00(+0.00%)
Nov 21, 2019 2.060 2.075 1.967 1.967 22,580 -0.08(-4.14%)
Nov 20, 2019 2.060 2.106 2.052 2.052 11,947 -0.01(-0.55%)
Nov 19, 2019 2.060 2.091 2.052 2.064 10,512 -0.02(-0.93%)
Nov 18, 2019 2.052 2.091 2.052 2.083 24,356 +0.02(+0.75%)
Nov 15, 2019 1.998 2.075 1.991 2.068 32,661 +0.07(+3.47%)
Nov 14, 2019 2.068 2.068 1.991 1.998 29,682 -0.03(-1.33%)
Nov 13, 2019 2.041 2.046 1.980 2.025 21,196 -0.01(-0.37%)
Nov 12, 2019 1.957 2.062 1.957 2.033 20,853 +0.09(+4.71%)
Nov 11, 2019 1.896 1.959 1.896 1.942 49,753 +0.04(+2.27%)
Nov 08, 2019 1.987 1.995 1.896 1.898 48,594 -0.07(-3.73%)
Nov 07, 2019 2.018 2.018 1.972 1.972 17,913 -0.05(-2.26%)
Nov 06, 2019 1.995 2.018 1.987 2.018 9,959 +0.03(+1.53%)
Nov 05, 2019 2.041 2.050 1.987 1.987 10,470 -0.02(-0.76%)
Nov 04, 2019 1.980 2.056 1.980 2.002 11,499 +0.05(+2.73%)
Nov 01, 2019 1.972 2.018 1.949 1.949 20,751 -0.02(-1.16%)
Oct 31, 2019 1.987 1.987 1.964 1.972 4,911 -0.00(-0.19%)
Oct 30, 2019 1.995 1.995 1.962 1.976 21,516 -0.01(-0.57%)
Oct 29, 2019 1.957 2.015 1.957 1.987 7,027 +0.05(+2.35%)
Oct 28, 2019 1.980 2.041 1.942 1.942 25,375 -0.01(-0.39%)
Oct 25, 2019 1.949 1.980 1.949 1.949 14,972 -0.01(-0.39%)
Oct 24, 2019 2.010 2.010 1.957 1.957 17,830 -0.06(-3.02%)
Oct 23, 2019 2.033 2.063 2.002 2.018 18,532 -0.01(-0.38%)
Oct 22, 2019 1.987 2.025 1.942 2.025 20,231 +0.08(+3.91%)
Oct 21, 2019 2.079 2.079 1.949 1.949 15,396 -0.13(-6.23%)
Oct 18, 2019 2.086 2.094 2.065 2.079 10,375 -0.02(-0.73%)
Oct 17, 2019 2.094 2.094 2.079 2.094 6,011 +0.02(+0.73%)
Oct 16, 2019 2.079 2.101 2.079 2.079 2,537 +0.00(+0.00%)
Oct 15, 2019 2.132 2.140 2.071 2.079 13,736 -0.02(-0.73%)
Oct 14, 2019 2.117 2.146 2.094 2.094 7,030 -0.03(-1.43%)
Oct 11, 2019 2.146 2.146 2.124 2.124 11,426 -0.05(-2.11%)
Oct 10, 2019 2.155 2.170 2.117 2.170 16,000 +0.07(+3.26%)
Oct 09, 2019 2.162 2.162 2.094 2.101 19,100 -0.07(-3.16%)
Oct 08, 2019 2.140 2.170 2.086 2.170 10,539 +0.03(+1.42%)
Oct 07, 2019 2.162 2.185 2.140 2.140 13,275 -0.03(-1.40%)
Oct 04, 2019 2.170 2.193 2.147 2.170 19,175 -0.02(-1.04%)
Oct 03, 2019 2.170 2.208 2.155 2.193 46,909 +0.04(+1.77%)
Oct 02, 2019 2.170 2.208 2.155 2.155 12,244 -0.02(-0.70%)
Oct 01, 2019 2.147 2.223 2.147 2.170 14,444 +0.02(+0.71%)
Sep 30, 2019 2.094 2.239 2.094 2.155 10,514 +0.02(+1.07%)
Sep 27, 2019 2.170 2.216 2.132 2.132 3,283 -0.07(-3.11%)
Sep 26, 2019 2.147 2.231 2.119 2.200 10,820 +0.07(+3.21%)
Sep 25, 2019 2.200 2.200 2.132 2.132 10,566 -0.11(-4.76%)
Sep 24, 2019 2.239 2.239 2.117 2.239 14,952 +0.00(+0.00%)
Sep 23, 2019 2.178 2.239 2.155 2.239 12,930 +0.09(+4.26%)
Sep 20, 2019 2.208 2.239 2.147 2.147 19,569 -0.04(-1.74%)
Sep 19, 2019 2.193 2.216 2.094 2.185 12,312 -0.01(-0.35%)
Sep 18, 2019 2.231 2.254 2.147 2.193 15,027 -0.08(-3.36%)
Sep 17, 2019 2.094 2.284 2.094 2.269 12,023 +0.14(+6.43%)
Sep 16, 2019 2.140 2.194 2.033 2.132 15,981 -0.01(-0.36%)
Sep 13, 2019 2.086 2.246 2.025 2.140 20,225 +0.02(+1.08%)
Sep 12, 2019 2.033 2.132 2.033 2.117 13,087 +0.08(+3.73%)
Sep 11, 2019 2.048 2.062 1.980 2.041 7,373 +0.03(+1.52%)
Sep 10, 2019 1.972 2.079 1.934 2.010 89,052 +0.06(+3.12%)
Sep 09, 2019 2.071 2.118 1.949 1.949 30,857 -0.16(-7.58%)
Sep 06, 2019 2.149 2.155 2.040 2.109 10,638 +0.00(+0.00%)
Sep 05, 2019 2.056 2.117 2.030 2.109 12,947 +0.11(+5.73%)
Sep 04, 2019 2.033 2.124 1.987 1.995 28,091 -0.04(-2.11%)
Sep 03, 2019 2.109 2.109 1.995 2.038 13,828 -0.07(-3.37%)
Aug 30, 2019 2.101 2.132 1.972 2.109 21,670 +0.03(+1.47%)
Aug 29, 2019 1.972 2.185 1.972 2.079 33,459 +0.11(+5.81%)
Aug 28, 2019 2.048 2.261 1.964 1.964 26,566 -0.03(-1.53%)
Aug 27, 2019 2.002 2.292 1.949 1.995 40,899 +0.04(+1.95%)
Aug 26, 2019 2.048 2.048 1.957 1.957 16,533 -0.02(-0.77%)
Aug 23, 2019 2.063 2.101 1.934 1.972 67,113 -0.12(-5.82%)
Aug 22, 2019 2.155 2.170 2.048 2.094 88,352 -0.06(-2.83%)
Aug 21, 2019 2.155 2.223 2.155 2.155 18,310 -0.01(-0.35%)
Aug 20, 2019 2.200 2.200 2.147 2.162 52,756 -0.04(-1.73%)
Aug 19, 2019 2.246 2.246 2.200 2.200 172,066 -0.05(-2.03%)
Aug 16, 2019 2.292 2.292 2.200 2.246 59,495 -0.05(-1.99%)
Aug 15, 2019 2.383 2.418 2.284 2.292 25,974 -0.14(-5.94%)
Aug 14, 2019 2.459 2.459 2.361 2.436 19,616 -0.03(-1.23%)
Aug 13, 2019 2.324 2.467 2.310 2.467 38,685 +0.09(+3.81%)
Aug 12, 2019 2.361 2.376 2.286 2.376 20,614 +0.02(+0.64%)
Aug 09, 2019 2.331 2.376 2.293 2.361 8,218 +0.00(+0.00%)
Aug 08, 2019 2.452 2.452 2.293 2.361 29,066 -0.04(-1.57%)
Aug 07, 2019 2.358 2.467 2.358 2.399 8,368 +0.06(+2.58%)
Aug 06, 2019 2.331 2.376 2.286 2.339 43,462 +0.07(+2.99%)
Aug 05, 2019 2.414 2.482 2.271 2.271 69,728 -0.22(-8.79%)
Aug 02, 2019 2.444 2.490 2.399 2.490 44,405 +0.01(+0.30%)
Aug 01, 2019 2.384 2.580 2.384 2.482 81,840 +0.09(+3.79%)
Jul 31, 2019 2.512 2.625 2.384 2.392 47,407 -0.12(-4.80%)
Jul 30, 2019 2.535 2.678 2.490 2.512 27,540 +0.02(+0.91%)
Jul 29, 2019 2.618 2.631 2.476 2.490 36,078 -0.13(-4.90%)
Jul 26, 2019 2.708 2.708 2.452 2.618 96,365 -0.10(-3.61%)
Jul 25, 2019 2.603 2.731 2.487 2.716 158,323 +0.15(+5.88%)
Jul 24, 2019 2.384 2.588 2.263 2.565 165,765 +0.24(+10.39%)
Jul 23, 2019 2.263 2.399 2.263 2.324 54,697 +0.02(+0.98%)
Jul 22, 2019 2.309 2.346 2.278 2.301 21,254 -0.04(-1.61%)
Jul 19, 2019 2.309 2.354 2.271 2.339 17,894 -0.02(-0.96%)
Jul 18, 2019 2.241 2.369 2.241 2.361 14,796 +0.11(+5.03%)
Jul 17, 2019 2.220 2.369 2.220 2.248 38,086 -0.04(-1.65%)
Jul 16, 2019 2.210 2.339 2.210 2.286 31,779 +0.07(+3.06%)
Jul 15, 2019 2.286 2.324 2.210 2.218 32,169 -0.09(-3.92%)
Jul 12, 2019 2.331 2.399 2.263 2.309 61,106 -0.03(-1.29%)
Jul 11, 2019 2.263 2.376 2.263 2.339 74,948 +0.08(+3.33%)
Jul 10, 2019 2.203 2.300 2.162 2.263 24,776 +0.06(+2.74%)
Jul 09, 2019 2.180 2.263 2.180 2.203 11,081 -0.05(-2.01%)
Jul 08, 2019 2.120 2.248 2.120 2.248 16,444 +0.11(+4.93%)
Jul 05, 2019 2.120 2.203 2.112 2.143 76,350 -0.01(-0.35%)
Jul 03, 2019 2.203 2.299 2.150 2.150 74,494 -0.08(-3.72%)
Jul 02, 2019 2.150 2.309 2.150 2.233 58,632 -0.02(-1.00%)
Jul 01, 2019 2.429 2.437 2.158 2.256 42,480 -0.16(-6.56%)
Jun 28, 2019 2.407 2.452 2.369 2.414 38,042 +0.06(+2.56%)
Jun 27, 2019 2.363 2.363 2.203 2.354 58,797 +0.11(+4.70%)
Jun 26, 2019 2.293 2.369 2.150 2.248 40,420 -0.05(-2.30%)
Jun 25, 2019 2.444 2.444 2.248 2.301 81,741 -0.14(-5.57%)
Jun 24, 2019 2.407 2.497 2.407 2.437 35,513 +0.02(+0.62%)
Jun 21, 2019 2.414 2.512 2.398 2.422 23,329 -0.02(-0.62%)
Jun 20, 2019 2.422 2.573 2.422 2.437 44,393 +0.04(+1.57%)
Jun 19, 2019 2.271 2.429 2.271 2.399 43,163 +0.11(+4.95%)
Jun 18, 2019 2.263 2.414 2.218 2.286 58,311 +0.02(+0.66%)
Jun 17, 2019 2.603 2.640 2.271 2.271 108,803 -0.33(-12.75%)
Jun 14, 2019 2.844 2.844 2.459 2.603 226,532 -0.15(-5.48%)
Jun 13, 2019 2.565 2.769 2.542 2.754 246,954 +0.29(+11.96%)
Jun 12, 2019 2.188 2.565 2.158 2.459 182,284 +0.30(+13.99%)
Jun 11, 2019 2.037 2.218 2.037 2.158 77,676 +0.11(+5.53%)
Jun 10, 2019 1.931 2.210 1.924 2.044 149,955 +0.08(+4.23%)
Jun 07, 2019 2.097 2.120 1.894 1.961 201,215 -0.14(-6.48%)
Jun 06, 2019 2.218 2.241 2.082 2.097 54,515 -0.14(-6.40%)
Jun 05, 2019 2.263 2.271 2.124 2.241 47,544 -0.01(-0.34%)
Jun 04, 2019 2.075 2.286 2.075 2.248 99,909 +0.17(+7.97%)
Jun 03, 2019 2.143 2.209 2.075 2.082 75,528 -0.08(-3.83%)
May 31, 2019 2.233 2.241 2.093 2.165 124,202 -0.08(-3.69%)
May 30, 2019 2.180 2.331 2.180 2.248 96,892 +0.03(+1.36%)
May 29, 2019 2.286 2.369 2.097 2.218 200,576 -0.16(-6.67%)
May 28, 2019 2.263 2.407 2.158 2.376 172,336 +0.09(+3.96%)
May 24, 2019 2.414 2.452 2.241 2.286 223,616 -0.17(-6.77%)
May 23, 2019 2.882 2.905 2.437 2.452 323,007 -0.54(-17.93%)
May 22, 2019 2.784 3.463 2.716 2.987 1,452,271 +0.21(+7.61%)
May 21, 2019 2.897 2.942 2.633 2.776 188,613 -0.12(-4.17%)
May 20, 2019 2.603 2.995 2.497 2.897 350,508 +0.21(+7.87%)
May 17, 2019 3.153 3.229 2.686 2.686 535,248 -0.58(-17.78%)
May 16, 2019 3.485 3.734 3.153 3.267 780,246 -0.80(-19.67%)
May 15, 2019 3.772 4.149 3.704 4.066 270,087 +0.22(+5.69%)
May 14, 2019 4.262 4.345 3.802 3.848 376,266 +0.11(+2.82%)
May 13, 2019 4.687 4.687 3.599 3.742 653,160 -0.91(-19.65%)
May 10, 2019 4.424 5.062 4.177 4.657 536,752 +0.08(+1.80%)
May 09, 2019 5.632 5.632 3.937 4.574 1,340,394 -1.15(-20.05%)
May 08, 2019 4.949 5.737 4.949 5.722 925,881 +0.85(+17.38%)
May 07, 2019 4.649 5.384 4.649 4.874 1,115,411 +0.28(+6.04%)
May 06, 2019 4.147 4.702 3.824 4.597 774,830 +0.49(+11.86%)
May 03, 2019 3.464 4.349 3.457 4.109 659,438 +0.67(+19.39%)
May 02, 2019 4.312 5.512 3.150 3.442 2,723,770 -0.87(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.