Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.840 +0.060 (+3.37%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.150 1.150 1.150 1.150 700 +0.01(+1.07%)
Apr 27, 2007 1.150 1.160 1.138 1.138 3,600 -0.03(-2.75%)
Apr 26, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 25, 2007 1.170 1.170 1.170 1.170 3,400 +0.01(+0.86%)
Apr 24, 2007 1.160 1.160 1.160 1.160 100 +0.00(+0.00%)
Apr 23, 2007 1.110 1.160 1.110 1.160 1,300 +0.02(+1.75%)
Apr 20, 2007 1.120 1.140 1.140 1.140 100 +0.00(+0.00%)
Apr 19, 2007 1.190 1.190 1.110 1.140 4,900 -0.06(-5.00%)
Apr 18, 2007 1.290 1.340 1.190 1.200 9,300 +0.00(+0.00%)
Apr 17, 2007 1.180 1.250 1.170 1.200 4,900 +0.02(+1.69%)
Apr 16, 2007 1.200 1.200 1.180 1.180 300 -0.04(-3.28%)
Apr 13, 2007 1.110 1.220 1.070 1.220 27,000 +0.16(+15.09%)
Apr 12, 2007 1.120 1.190 1.060 1.060 14,500 -0.15(-12.40%)
Apr 11, 2007 1.210 1.210 1.210 1.210 200 -0.04(-3.20%)
Apr 10, 2007 1.340 1.390 1.200 1.250 13,400 +0.00(+0.00%)
Apr 09, 2007 1.390 1.470 1.250 1.250 7,400 -0.08(-6.02%)
Apr 05, 2007 1.440 1.440 1.330 1.330 3,500 -0.13(-8.90%)
Apr 04, 2007 1.450 1.540 1.440 1.460 130,600 +0.03(+2.24%)
Apr 03, 2007 1.290 1.640 1.170 1.428 20,700 +0.23(+19.00%)
Apr 02, 2007 1.210 1.210 1.190 1.200 6,200 +0.00(+0.00%)
Mar 30, 2007 1.210 1.210 1.200 1.200 1,200 -0.05(-4.15%)
Mar 29, 2007 1.230 1.252 1.230 1.252 2,100 +0.00(+0.16%)
Mar 28, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 27, 2007 1.250 1.250 1.250 1.250 400 +0.02(+1.63%)
Mar 26, 2007 1.210 1.230 1.210 1.230 200 -0.05(-3.91%)
Mar 23, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 22, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 21, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 20, 2007 1.280 1.280 1.280 1.280 200 +0.08(+6.67%)
Mar 19, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 16, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 15, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 14, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 13, 2007 1.200 1.200 1.200 1.200 1,600 -0.05(-4.00%)
Mar 12, 2007 1.200 1.260 1.200 1.250 1,900 +0.07(+5.93%)
Mar 09, 2007 1.380 1.380 1.040 1.180 10,800 -0.11(-8.53%)
Mar 08, 2007 1.290 1.290 1.290 1.290 100 -0.03(-2.27%)
Mar 07, 2007 1.100 1.320 1.100 1.320 2,500 +0.11(+9.09%)
Mar 06, 2007 1.240 1.450 1.140 1.210 18,300 -0.08(-6.20%)
Mar 05, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 02, 2007 1.390 1.490 1.290 1.290 8,000 -0.03(-2.27%)
Mar 01, 2007 1.400 1.400 1.300 1.320 7,400 -0.03(-2.22%)
Feb 28, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 27, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 26, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 23, 2007 1.260 1.350 1.260 1.350 2,700 +0.10(+8.00%)
Feb 22, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 21, 2007 1.250 1.250 1.250 1.250 100 -0.01(-0.79%)
Feb 20, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 16, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 15, 2007 1.320 1.320 1.260 1.260 1,500 -0.14(-10.00%)
Feb 14, 2007 1.400 1.550 1.390 1.400 1,700 +0.00(+0.00%)
Feb 13, 2007 1.390 1.400 1.390 1.400 1,000 +0.00(+0.07%)
Feb 12, 2007 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Feb 09, 2007 1.320 1.399 1.310 1.399 800 -0.00(-0.07%)
Feb 08, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 07, 2007 1.390 1.400 1.390 1.400 300 -0.02(-1.41%)
Feb 06, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Feb 05, 2007 1.410 1.420 1.400 1.420 400 +0.09(+6.77%)
Feb 02, 2007 1.450 1.450 1.250 1.330 6,800 -0.12(-8.28%)
Feb 01, 2007 1.540 1.540 1.450 1.450 300 +0.06(+4.32%)
Jan 31, 2007 1.540 1.540 1.390 1.390 400 -0.06(-4.14%)
Jan 30, 2007 1.450 1.450 1.450 1.450 100 +0.04(+2.84%)
Jan 29, 2007 1.500 1.510 1.410 1.410 4,300 -0.09(-5.99%)
Jan 26, 2007 1.590 1.590 1.400 1.500 3,000 -0.10(-6.26%)
Jan 25, 2007 1.650 1.650 1.560 1.600 3,000 -0.10(-5.88%)
Jan 24, 2007 1.410 1.750 1.410 1.700 32,100 +0.30(+21.43%)
Jan 23, 2007 1.260 1.410 1.260 1.400 11,300 +0.14(+11.11%)
Jan 22, 2007 1.260 1.260 1.250 1.260 1,800 +0.03(+2.44%)
Jan 19, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 18, 2007 1.180 1.230 1.180 1.230 12,400 +0.07(+6.03%)
Jan 17, 2007 1.080 1.160 1.050 1.160 13,200 -0.03(-2.52%)
Jan 16, 2007 1.120 1.190 1.120 1.190 200 +0.01(+0.85%)
Jan 12, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 11, 2007 1.170 1.180 1.170 1.180 900 +0.05(+4.42%)
Jan 10, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 09, 2007 1.200 1.274 1.130 1.130 3,100 -0.12(-9.60%)
Jan 08, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 05, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 04, 2007 1.250 1.250 1.250 1.250 500 +0.02(+1.63%)
Jan 03, 2007 1.200 1.230 1.200 1.230 300 -0.02(-1.60%)
Dec 29, 2006 1.280 1.280 1.250 1.250 7,300 -0.03(-2.32%)
Dec 28, 2006 1.100 1.280 1.100 1.280 5,800 +0.15(+13.66%)
Dec 27, 2006 1.090 1.190 1.090 1.126 3,900 -0.07(-6.12%)
Dec 26, 2006 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Dec 22, 2006 1.120 1.200 1.120 1.199 4,400 +0.10(+9.03%)
Dec 21, 2006 1.100 1.100 1.100 1.100 500 -0.10(-8.33%)
Dec 20, 2006 1.110 1.200 1.070 1.200 1,900 +0.00(+0.00%)
Dec 19, 2006 1.080 1.200 1.080 1.200 700 +0.05(+4.35%)
Dec 18, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 15, 2006 1.150 1.240 1.150 1.150 2,000 -0.05(-4.17%)
Dec 14, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 13, 2006 1.250 1.250 1.200 1.200 2,000 +0.00(+0.00%)
Dec 12, 2006 1.200 1.200 1.200 1.200 500 -0.07(-5.51%)
Dec 11, 2006 1.230 1.340 1.230 1.270 3,300 +0.09(+7.63%)
Dec 08, 2006 1.180 1.180 1.180 1.180 500 +0.03(+2.61%)
Dec 07, 2006 1.080 1.150 1.080 1.150 700 +0.02(+1.77%)
Dec 06, 2006 1.100 1.130 1.070 1.130 5,000 -0.05(-4.24%)
Dec 05, 2006 1.180 1.180 1.070 1.180 4,200 +0.08(+7.27%)
Dec 04, 2006 1.200 1.200 1.100 1.100 23,800 +0.03(+2.80%)
Dec 01, 2006 1.070 1.070 1.070 1.070 700 -0.01(-0.93%)
Nov 30, 2006 1.080 1.080 1.080 1.080 1,000 -0.01(-0.92%)
Nov 29, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 28, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 27, 2006 1.120 1.120 1.080 1.090 11,900 -0.02(-1.80%)
Nov 24, 2006 1.050 1.110 1.010 1.110 1,300 +0.00(+0.00%)
Nov 22, 2006 1.110 1.110 1.110 1.110 2,500 -0.01(-0.89%)
Nov 21, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 20, 2006 1.060 1.120 1.050 1.120 4,200 +0.10(+9.80%)
Nov 17, 2006 1.170 1.170 1.000 1.020 2,500 -0.15(-12.82%)
Nov 16, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 15, 2006 1.190 1.200 1.170 1.170 23,100 -0.03(-2.50%)
Nov 14, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 13, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 10, 2006 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Nov 09, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 08, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 07, 2006 1.200 1.200 1.200 1.200 2,000 -0.02(-1.64%)
Nov 06, 2006 1.220 1.220 1.220 1.220 800 +0.05(+4.27%)
Nov 03, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 02, 2006 1.170 1.170 1.170 1.170 100 -0.03(-2.50%)
Nov 01, 2006 1.120 1.200 1.120 1.200 500 +0.02(+1.69%)
Oct 31, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 30, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 27, 2006 1.150 1.180 1.150 1.180 2,200 -0.09(-7.00%)
Oct 26, 2006 1.250 1.269 1.250 1.269 900 +0.06(+4.86%)
Oct 25, 2006 1.150 1.210 1.150 1.210 16,400 +0.11(+10.00%)
Oct 24, 2006 1.250 1.250 1.100 1.100 24,300 -0.14(-11.29%)
Oct 23, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 20, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 19, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 18, 2006 1.240 1.240 1.240 1.240 100 +0.03(+2.48%)
Oct 17, 2006 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 16, 2006 1.210 1.210 1.210 1.210 100 -0.02(-1.63%)
Oct 13, 2006 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 12, 2006 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 11, 2006 1.210 1.230 1.200 1.230 4,200 -0.06(-4.65%)
Oct 10, 2006 1.300 1.350 1.290 1.290 6,200 +0.04(+3.20%)
Oct 09, 2006 1.250 1.330 1.250 1.250 15,200 -0.10(-7.41%)
Oct 06, 2006 1.540 1.540 1.350 1.350 1,800 -0.19(-12.34%)
Oct 05, 2006 1.230 1.540 1.230 1.540 10,000 +0.34(+28.33%)
Oct 04, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 03, 2006 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Oct 02, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 29, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2006 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Sep 27, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 22, 2006 1.250 1.250 1.200 1.200 6,900 -0.05(-4.00%)
Sep 21, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 20, 2006 1.260 1.260 1.250 1.250 1,300 -0.05(-3.85%)
Sep 19, 2006 1.300 1.300 1.300 1.300 900 -0.04(-2.99%)
Sep 18, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 15, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 14, 2006 1.340 1.340 1.340 1.340 600 -0.01(-0.74%)
Sep 13, 2006 1.400 1.400 1.350 1.350 4,600 +0.00(+0.00%)
Sep 12, 2006 1.350 1.350 1.350 1.350 200 -0.11(-7.53%)
Sep 11, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 08, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 07, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 06, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 05, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 01, 2006 1.440 1.460 1.440 1.460 5,900 +0.01(+0.69%)
Aug 31, 2006 1.450 1.450 1.450 1.450 900 -0.02(-1.36%)
Aug 30, 2006 1.450 1.470 1.450 1.470 10,700 +0.02(+1.38%)
Aug 29, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 28, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 25, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 24, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 23, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 22, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 21, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 18, 2006 1.450 1.450 1.450 1.450 1,500 -0.01(-0.68%)
Aug 17, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 16, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 15, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 14, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 11, 2006 1.460 1.460 1.460 1.460 100 +0.00(+0.00%)
Aug 10, 2006 1.460 1.460 1.460 1.460 100 +0.01(+0.69%)
Aug 09, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 08, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 07, 2006 1.460 1.460 1.450 1.450 4,000 -0.05(-3.33%)
Aug 04, 2006 1.500 1.500 1.500 1.500 2,300 +0.00(+0.00%)
Aug 03, 2006 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Aug 02, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 01, 2006 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Jul 31, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 27, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 26, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 25, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 24, 2006 1.500 1.500 1.500 1.500 2,500 -0.05(-3.23%)
Jul 21, 2006 1.550 1.550 1.540 1.550 1,000 +0.00(+0.00%)
Jul 20, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 19, 2006 1.550 1.550 1.550 1.550 700 -0.01(-0.64%)
Jul 18, 2006 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 17, 2006 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 14, 2006 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 13, 2006 1.600 1.600 1.560 1.560 900 +0.01(+0.65%)
Jul 12, 2006 1.680 1.680 1.510 1.550 3,400 -0.05(-3.13%)
Jul 11, 2006 1.500 1.600 1.500 1.600 2,700 +0.14(+9.59%)
Jul 10, 2006 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
Jul 07, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 06, 2006 1.460 1.460 1.460 1.460 600 -0.09(-5.81%)
Jul 05, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 03, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 30, 2006 1.550 1.550 1.550 1.550 1,000 -0.06(-3.73%)
Jun 29, 2006 1.580 1.610 1.580 1.610 2,600 +0.03(+1.90%)
Jun 28, 2006 1.580 1.580 1.580 1.580 1,100 +0.00(+0.00%)
Jun 27, 2006 1.580 1.580 1.580 1.580 1,500 +0.00(+0.00%)
Jun 23, 2006 1.600 1.670 1.580 1.580 5,800 -0.02(-1.25%)
Jun 22, 2006 1.590 1.600 1.580 1.600 2,100 +0.00(+0.00%)
Jun 21, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 20, 2006 1.610 1.610 1.600 1.600 2,500 +0.00(+0.00%)
Jun 19, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 16, 2006 1.560 1.600 1.560 1.600 16,200 +0.03(+1.91%)
Jun 15, 2006 1.570 1.570 1.570 1.570 100 -0.01(-0.63%)
Jun 14, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 13, 2006 1.650 1.650 1.580 1.580 4,600 -0.07(-4.24%)
Jun 12, 2006 1.500 1.650 1.490 1.650 4,200 +0.15(+10.00%)
Jun 09, 2006 1.500 1.500 1.500 1.500 1,400 +0.00(+0.00%)
Jun 08, 2006 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jun 07, 2006 1.500 1.550 1.500 1.500 7,100 +0.00(+0.00%)
Jun 06, 2006 1.500 1.560 1.500 1.500 3,300 +0.00(+0.00%)
Jun 05, 2006 1.490 1.500 1.490 1.500 3,300 +0.05(+3.45%)
Jun 02, 2006 1.600 1.750 1.450 1.450 24,500 -0.14(-8.81%)
Jun 01, 2006 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
May 31, 2006 1.500 1.590 1.500 1.590 1,000 +0.06(+3.92%)
May 30, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 26, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 25, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 24, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 23, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 22, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 19, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 18, 2006 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
May 17, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 16, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 15, 2006 1.540 1.550 1.540 1.550 500 -0.02(-1.27%)
May 12, 2006 1.590 1.590 1.570 1.570 700 -0.02(-1.26%)
May 11, 2006 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
May 10, 2006 1.620 1.620 1.590 1.590 1,200 -0.02(-1.24%)
May 09, 2006 1.600 1.610 1.600 1.610 1,300 -0.05(-3.01%)
May 08, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
May 05, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
May 04, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
May 03, 2006 1.680 1.680 1.650 1.660 1,500 +0.01(+0.61%)
May 02, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.