Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.277 1.277 1.277 1.277 0 +0.00(+0.00%)
Apr 29, 2008 1.277 1.277 1.277 1.277 113 -0.00(-0.25%)
Apr 28, 2008 1.350 1.500 1.280 1.280 10,450 +0.08(+6.67%)
Apr 25, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 23, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 22, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 21, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 18, 2008 1.100 1.200 1.100 1.200 2,200 +0.00(+0.00%)
Apr 17, 2008 1.100 1.200 1.100 1.200 1,500 +0.00(+0.00%)
Apr 16, 2008 1.100 1.290 1.100 1.200 2,400 +0.00(+0.00%)
Apr 15, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 14, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 11, 2008 1.030 1.200 1.030 1.200 3,200 +0.05(+4.35%)
Apr 10, 2008 1.150 1.150 1.150 1.150 500 -0.10(-8.00%)
Apr 09, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 08, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 07, 2008 1.380 1.380 1.250 1.250 8,300 +0.00(+0.00%)
Apr 04, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 03, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 02, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 01, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 31, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 27, 2008 1.150 1.250 1.100 1.250 4,300 +0.10(+8.70%)
Mar 26, 2008 1.150 1.150 1.150 1.150 6,200 +0.00(+0.00%)
Mar 25, 2008 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Mar 24, 2008 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Mar 21, 2008 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Mar 20, 2008 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Mar 19, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 17, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 14, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 13, 2008 1.250 1.300 1.150 1.150 7,800 -0.15(-11.54%)
Mar 12, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 10, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 07, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 06, 2008 1.300 1.300 1.300 1.300 300 -0.05(-3.70%)
Mar 05, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 04, 2008 1.350 1.350 1.350 1.350 100 +0.12(+9.76%)
Mar 03, 2008 1.230 1.310 1.230 1.230 8,200 -0.02(-1.60%)
Feb 29, 2008 1.250 1.250 1.250 1.250 200 -0.02(-1.57%)
Feb 28, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 27, 2008 1.170 1.270 1.170 1.270 800 +0.07(+5.83%)
Feb 26, 2008 1.300 1.300 1.170 1.200 1,900 -0.05(-4.00%)
Feb 25, 2008 1.280 1.310 1.190 1.250 1,900 -0.07(-5.30%)
Feb 22, 2008 1.640 1.640 1.320 1.320 600 -0.20(-13.16%)
Feb 21, 2008 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 20, 2008 1.450 1.520 1.380 1.520 51,694 +0.17(+12.59%)
Feb 19, 2008 1.350 1.500 1.320 1.350 11,100 +0.05(+3.85%)
Feb 18, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 15, 2008 1.300 1.300 1.300 1.300 100 +0.13(+11.10%)
Feb 14, 2008 1.260 1.260 1.170 1.170 5,100 -0.06(-4.87%)
Feb 13, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 12, 2008 1.230 1.230 1.230 1.230 200 -0.04(-3.15%)
Feb 11, 2008 1.240 1.270 1.240 1.270 1,652 -0.03(-2.31%)
Feb 08, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 07, 2008 1.250 1.300 1.250 1.300 2,200 -0.15(-10.34%)
Feb 06, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 05, 2008 1.470 1.480 1.350 1.450 96,500 -0.04(-2.68%)
Feb 04, 2008 1.160 1.500 1.160 1.490 14,500 +0.40(+36.20%)
Feb 01, 2008 1.010 1.260 1.010 1.094 8,900 +0.08(+8.10%)
Jan 31, 2008 1.003 1.012 1.003 1.012 700 -0.04(-3.62%)
Jan 30, 2008 1.010 1.090 1.000 1.050 11,400 +0.03(+2.94%)
Jan 29, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 28, 2008 0.9300 1.050 0.9300 1.020 4,900 +0.17(+20.00%)
Jan 25, 2008 1.080 1.570 0.7900 0.8500 14,006 -0.27(-24.11%)
Jan 24, 2008 1.230 1.230 1.090 1.120 7,500 -0.12(-9.68%)
Jan 23, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 22, 2008 1.280 1.280 1.240 1.240 5,200 -0.14(-10.14%)
Jan 21, 2008 1.290 1.380 1.270 1.380 0 +0.00(+0.00%)
Jan 18, 2008 1.290 1.380 1.270 1.380 5,700 +0.09(+6.98%)
Jan 17, 2008 1.290 1.290 1.290 1.290 500 -0.11(-7.85%)
Jan 16, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 14, 2008 1.550 1.580 1.400 1.400 7,400 -0.15(-9.69%)
Jan 11, 2008 1.420 1.650 1.400 1.550 21,100 +0.08(+5.45%)
Jan 10, 2008 1.380 1.500 1.380 1.470 29,900 +0.19(+14.84%)
Jan 09, 2008 1.330 1.330 1.270 1.280 5,500 -0.06(-4.48%)
Jan 08, 2008 1.520 1.520 1.310 1.340 22,500 -0.27(-16.77%)
Jan 07, 2008 1.620 1.630 1.500 1.610 15,626 +0.06(+3.87%)
Jan 04, 2008 1.400 1.600 1.400 1.550 6,400 +0.19(+13.97%)
Jan 03, 2008 1.400 1.400 1.290 1.360 6,300 -0.13(-8.72%)
Jan 02, 2008 1.350 1.590 1.330 1.490 16,200 +0.14(+10.36%)
Jan 01, 2008 1.430 1.440 1.260 1.350 0 +0.00(+0.00%)
Dec 31, 2007 1.430 1.440 1.260 1.350 6,900 -0.10(-6.89%)
Dec 28, 2007 1.450 1.480 1.450 1.450 2,600 -0.08(-5.23%)
Dec 27, 2007 1.390 1.530 1.390 1.530 9,800 +0.20(+15.04%)
Dec 26, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 24, 2007 1.380 1.400 1.330 1.330 4,200 -0.19(-12.50%)
Dec 21, 2007 1.300 1.530 1.300 1.520 3,500 +0.12(+8.57%)
Dec 20, 2007 1.300 1.500 1.300 1.400 4,400 -0.07(-4.76%)
Dec 19, 2007 1.340 1.470 1.340 1.470 21,900 +0.07(+5.00%)
Dec 18, 2007 1.390 1.490 1.340 1.400 6,500 +0.11(+8.53%)
Dec 17, 2007 1.300 1.490 1.250 1.290 25,300 +0.04(+3.20%)
Dec 14, 2007 1.250 1.250 1.250 1.250 2,900 +0.00(+0.00%)
Dec 13, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 12, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 11, 2007 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Dec 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 07, 2007 1.250 1.250 1.250 1.250 7,400 +0.00(+0.00%)
Dec 06, 2007 1.250 1.250 1.250 1.250 2,500 -0.10(-7.40%)
Dec 05, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 04, 2007 1.350 1.350 1.350 1.350 100 +0.10(+7.99%)
Dec 03, 2007 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Nov 30, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 29, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 28, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 27, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 26, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 23, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 21, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 19, 2007 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Nov 16, 2007 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Nov 15, 2007 1.250 1.250 1.250 1.250 3,000 +0.00(+0.00%)
Nov 14, 2007 1.250 1.250 1.250 1.250 400 -0.10(-7.41%)
Nov 13, 2007 1.250 1.350 1.250 1.350 800 +0.07(+5.06%)
Nov 12, 2007 1.250 1.285 1.250 1.285 400 -0.02(-1.15%)
Nov 09, 2007 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Nov 08, 2007 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Nov 07, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2007 1.250 1.300 1.250 1.300 4,800 +0.05(+4.00%)
Nov 05, 2007 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Nov 02, 2007 1.200 1.250 1.200 1.250 4,700 +0.05(+4.17%)
Nov 01, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2007 1.200 1.200 1.200 1.200 600 -0.02(-1.64%)
Oct 30, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 29, 2007 1.230 1.230 1.220 1.220 1,000 +0.07(+6.08%)
Oct 26, 2007 1.150 1.150 1.150 1.150 500 -0.19(-14.17%)
Oct 25, 2007 1.340 1.340 1.340 1.340 300 +0.04(+3.08%)
Oct 24, 2007 1.180 1.300 1.180 1.300 800 +0.05(+4.00%)
Oct 23, 2007 1.250 1.250 1.250 1.250 100 -0.06(-4.58%)
Oct 22, 2007 1.310 1.310 1.310 1.310 100 +0.06(+4.80%)
Oct 19, 2007 1.250 1.250 1.250 1.250 3,000 +0.05(+4.17%)
Oct 18, 2007 1.130 1.220 1.080 1.200 3,400 -0.03(-2.44%)
Oct 17, 2007 1.230 1.230 1.230 1.230 2,000 -0.12(-8.89%)
Oct 16, 2007 1.360 1.360 1.350 1.350 6,500 -0.11(-7.53%)
Oct 15, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 12, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 11, 2007 1.360 1.460 1.360 1.460 600 +0.00(+0.00%)
Oct 10, 2007 1.460 1.460 1.460 1.460 400 +0.04(+2.82%)
Oct 09, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 08, 2007 1.420 1.420 1.420 1.420 100 +0.10(+7.58%)
Oct 05, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 04, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 03, 2007 1.260 1.320 1.260 1.320 400 +0.09(+7.32%)
Oct 02, 2007 1.230 1.230 1.230 1.230 500 -0.07(-5.38%)
Oct 01, 2007 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Sep 28, 2007 1.300 1.300 1.300 1.300 1,300 -0.08(-5.80%)
Sep 27, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 26, 2007 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Sep 25, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 24, 2007 1.400 1.410 1.380 1.380 1,900 +0.08(+6.15%)
Sep 21, 2007 1.300 1.300 1.300 1.300 10,200 -0.05(-3.70%)
Sep 20, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2007 1.350 1.350 1.350 1.350 500 +0.10(+8.00%)
Sep 18, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 14, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 13, 2007 1.270 1.300 1.250 1.250 1,600 -0.01(-0.79%)
Sep 12, 2007 1.260 1.260 1.260 1.260 700 +0.01(+0.80%)
Sep 11, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 07, 2007 1.250 1.250 1.250 1.250 200 -0.00(-0.01%)
Sep 06, 2007 1.250 1.250 1.250 1.250 1,600 +0.00(+0.01%)
Sep 05, 2007 1.330 1.330 0.7700 1.250 2,900 -0.05(-3.85%)
Sep 04, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 31, 2007 1.260 1.300 1.260 1.300 900 -0.06(-4.41%)
Aug 30, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 29, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 28, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 27, 2007 1.270 1.410 1.270 1.360 2,400 +0.00(+0.00%)
Aug 24, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 23, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 22, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 21, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 20, 2007 1.540 1.540 1.360 1.360 400 -0.10(-6.85%)
Aug 17, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 16, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 15, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 14, 2007 1.460 1.460 1.460 1.460 800 +0.11(+8.15%)
Aug 13, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 10, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 09, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 08, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 07, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 06, 2007 1.350 1.350 1.350 1.350 400 +0.00(+0.00%)
Aug 03, 2007 1.360 1.360 1.350 1.350 500 -0.10(-6.90%)
Aug 02, 2007 1.400 1.550 1.400 1.450 1,500 +0.00(+0.00%)
Aug 01, 2007 1.460 1.640 1.450 1.450 2,200 -0.09(-5.84%)
Jul 31, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 30, 2007 1.500 1.540 1.500 1.540 3,700 +0.04(+2.67%)
Jul 27, 2007 1.400 1.500 1.310 1.500 5,800 +0.20(+15.38%)
Jul 26, 2007 1.350 1.350 1.290 1.300 2,800 -0.15(-10.34%)
Jul 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 24, 2007 1.440 1.450 1.440 1.450 1,100 +0.08(+5.84%)
Jul 23, 2007 1.610 1.610 1.200 1.370 5,500 -0.17(-11.04%)
Jul 20, 2007 1.450 1.540 1.450 1.540 1,800 +0.28(+22.22%)
Jul 19, 2007 1.330 1.330 1.260 1.260 800 -0.09(-6.67%)
Jul 18, 2007 1.560 1.560 1.350 1.350 2,500 -0.16(-10.60%)
Jul 17, 2007 1.460 1.510 1.460 1.510 300 +0.13(+9.42%)
Jul 16, 2007 1.570 1.570 1.310 1.380 10,600 -0.09(-6.12%)
Jul 13, 2007 1.470 1.470 1.470 1.470 200 -0.03(-2.00%)
Jul 12, 2007 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jul 11, 2007 1.500 1.500 1.500 1.500 200 -0.05(-3.23%)
Jul 10, 2007 1.640 1.640 1.500 1.550 2,300 -0.10(-6.06%)
Jul 09, 2007 1.640 1.650 1.430 1.650 18,500 +0.02(+1.23%)
Jul 06, 2007 1.530 1.630 1.530 1.630 600 +0.06(+3.82%)
Jul 05, 2007 1.570 1.570 1.500 1.570 2,600 +0.07(+4.67%)
Jul 03, 2007 1.500 1.500 1.500 1.500 1,300 -0.01(-0.66%)
Jul 02, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 29, 2007 1.440 1.510 1.440 1.510 2,000 -0.03(-1.95%)
Jun 28, 2007 1.540 1.570 1.540 1.540 3,100 +0.09(+6.21%)
Jun 27, 2007 1.450 1.500 1.450 1.450 400 +0.04(+2.83%)
Jun 26, 2007 1.470 1.470 1.350 1.410 1,300 -0.13(-8.44%)
Jun 25, 2007 1.580 1.580 1.440 1.540 2,300 -0.05(-3.14%)
Jun 22, 2007 1.580 1.590 1.370 1.590 9,700 -0.01(-0.63%)
Jun 21, 2007 1.500 1.600 1.500 1.600 1,200 +0.10(+6.67%)
Jun 20, 2007 1.600 1.650 1.400 1.500 13,700 -0.15(-9.09%)
Jun 19, 2007 1.360 1.660 1.360 1.650 35,200 +0.11(+7.14%)
Jun 18, 2007 1.500 1.540 1.500 1.540 1,100 +0.14(+10.00%)
Jun 15, 2007 1.290 1.690 1.240 1.400 62,100 +0.20(+16.67%)
Jun 14, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2007 1.200 1.200 1.200 1.200 6,600 -0.09(-6.98%)
Jun 06, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 05, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 04, 2007 1.200 1.290 1.190 1.290 600 +0.04(+3.20%)
Jun 01, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 31, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 30, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 29, 2007 1.250 1.250 1.250 1.250 2,500 +0.00(+0.00%)
May 25, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 24, 2007 1.250 1.250 1.250 1.250 200 -0.05(-3.85%)
May 23, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2007 1.300 1.300 1.300 1.300 1,800 +0.05(+4.00%)
May 21, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 18, 2007 1.150 1.250 1.150 1.250 1,000 +0.10(+8.70%)
May 17, 2007 1.150 1.200 1.150 1.150 4,400 +0.00(+0.00%)
May 16, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 15, 2007 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 14, 2007 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
May 11, 2007 1.150 1.150 1.150 1.150 700 +0.00(+0.00%)
May 10, 2007 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 09, 2007 1.150 1.150 1.150 1.150 100 -0.02(-1.99%)
May 08, 2007 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
May 07, 2007 1.150 1.173 1.150 1.173 600 +0.02(+2.03%)
May 04, 2007 1.150 1.150 1.150 1.150 900 +0.05(+4.55%)
May 03, 2007 1.150 1.350 1.100 1.100 46,700 -0.02(-1.79%)
May 02, 2007 1.150 1.150 1.000 1.120 34,700 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.