Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innsuites Hospitality Trust
(NY:
IHT
)
1.790
+0.010 (+0.56%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.100
2.500
2.053
2.240
479,000
+0.12(+5.66%)
Apr 29, 2021
2.293
2.293
2.110
2.120
37,567
-0.13(-5.78%)
Apr 28, 2021
2.120
2.350
2.115
2.250
291,961
+0.13(+6.13%)
Apr 27, 2021
2.118
2.150
2.098
2.120
1,760
+0.01(+0.47%)
Apr 26, 2021
2.150
2.225
2.080
2.110
6,348
-0.03(-1.40%)
Apr 23, 2021
2.210
2.210
2.060
2.140
2,100
+0.02(+0.94%)
Apr 22, 2021
2.190
2.270
2.085
2.120
4,837
+0.01(+0.47%)
Apr 21, 2021
1.970
2.160
1.970
2.110
14,762
+0.07(+3.43%)
Apr 20, 2021
2.100
2.100
2.002
2.040
21,791
+0.00(+0.00%)
Apr 19, 2021
2.050
2.110
2.030
2.040
38,333
-0.02(-0.97%)
Apr 16, 2021
2.170
2.170
1.960
2.060
29,000
-0.09(-4.19%)
Apr 15, 2021
2.200
2.380
2.150
2.150
11,605
-0.12(-5.29%)
Apr 14, 2021
2.300
2.430
2.260
2.270
17,865
+0.01(+0.44%)
Apr 13, 2021
2.400
2.400
2.260
2.260
11,194
-0.16(-6.61%)
Apr 12, 2021
2.450
2.470
2.370
2.420
15,197
-0.03(-1.22%)
Apr 09, 2021
2.660
2.660
2.450
2.450
42,000
-0.17(-6.50%)
Apr 08, 2021
2.640
2.670
2.550
2.620
7,892
-0.01(-0.56%)
Apr 07, 2021
3.020
3.020
2.580
2.635
15,869
-0.04(-1.31%)
Apr 06, 2021
2.520
2.740
2.430
2.670
249,611
+0.15(+5.95%)
Apr 05, 2021
2.740
2.740
2.457
2.520
19,909
-0.07(-2.70%)
Apr 01, 2021
2.440
2.770
2.440
2.590
32,000
+0.16(+6.58%)
Mar 31, 2021
2.445
2.486
2.430
2.430
9,458
-0.02(-0.82%)
Mar 30, 2021
2.720
2.720
2.350
2.450
13,181
-0.08(-3.16%)
Mar 29, 2021
2.690
2.690
2.420
2.530
12,879
+0.09(+3.69%)
Mar 26, 2021
2.400
2.450
2.350
2.440
5,700
+0.04(+1.67%)
Mar 25, 2021
2.500
2.580
2.400
2.400
11,519
-0.05(-2.04%)
Mar 24, 2021
2.550
2.630
2.390
2.450
23,537
-0.03(-1.21%)
Mar 23, 2021
2.610
2.650
2.450
2.480
53,294
-0.13(-4.98%)
Mar 22, 2021
2.690
2.790
2.610
2.610
18,422
-0.16(-5.78%)
Mar 19, 2021
2.740
2.780
2.690
2.770
32,600
-0.01(-0.36%)
Mar 18, 2021
2.850
2.990
2.730
2.780
69,077
-0.09(-3.14%)
Mar 17, 2021
2.880
3.100
2.760
2.870
99,420
-0.02(-0.69%)
Mar 16, 2021
2.970
3.090
2.790
2.890
140,602
-0.02(-0.69%)
Mar 15, 2021
2.790
3.000
2.700
2.910
227,024
+0.14(+5.05%)
Mar 12, 2021
2.650
2.800
2.590
2.770
65,400
+0.12(+4.53%)
Mar 11, 2021
2.600
2.770
2.590
2.650
12,240
+0.08(+3.11%)
Mar 10, 2021
2.620
2.700
2.570
2.570
23,042
-0.11(-4.10%)
Mar 09, 2021
2.480
2.820
2.480
2.680
85,199
+0.17(+6.77%)
Mar 08, 2021
2.880
2.950
2.493
2.510
55,588
+0.13(+5.46%)
Mar 05, 2021
2.230
2.390
2.110
2.380
41,900
+0.07(+3.03%)
Mar 04, 2021
2.944
2.944
2.290
2.310
38,720
-0.49(-17.50%)
Mar 03, 2021
2.890
3.170
2.800
2.800
49,517
-0.04(-1.41%)
Mar 02, 2021
2.840
3.050
2.710
2.840
111,103
+0.07(+2.53%)
Mar 01, 2021
2.890
3.070
2.750
2.770
19,844
-0.11(-3.82%)
Feb 26, 2021
3.040
3.040
2.650
2.880
39,900
-0.16(-5.26%)
Feb 25, 2021
3.380
3.380
2.890
3.040
48,748
-0.32(-9.52%)
Feb 24, 2021
3.210
3.490
3.190
3.360
82,495
+0.12(+3.70%)
Feb 23, 2021
3.160
3.360
2.900
3.240
300,180
-0.51(-13.60%)
Feb 22, 2021
3.350
3.950
3.330
3.750
165,981
+0.27(+7.76%)
Feb 19, 2021
3.400
3.630
3.290
3.480
158,600
+0.19(+5.78%)
Feb 18, 2021
2.970
3.750
2.900
3.290
364,684
+0.32(+10.77%)
Feb 17, 2021
2.980
2.980
2.900
2.970
13,995
-0.02(-0.67%)
Feb 16, 2021
2.810
3.000
2.790
2.990
133,601
+0.30(+11.15%)
Feb 12, 2021
2.660
3.099
2.640
2.690
140,700
-0.03(-1.10%)
Feb 11, 2021
2.820
2.850
2.700
2.720
16,583
-0.10(-3.55%)
Feb 10, 2021
2.820
2.900
2.720
2.820
31,228
+0.00(+0.00%)
Feb 09, 2021
2.940
3.030
2.500
2.820
314,262
-0.08(-2.76%)
Feb 08, 2021
3.190
3.190
2.680
2.900
83,708
-0.18(-5.84%)
Feb 05, 2021
2.900
3.100
2.900
3.080
13,200
+0.03(+0.98%)
Feb 04, 2021
3.050
3.110
2.990
3.050
44,108
+0.02(+0.66%)
Feb 03, 2021
3.070
3.100
2.959
3.030
24,161
-0.05(-1.62%)
Feb 02, 2021
3.040
3.100
2.930
3.080
25,277
+0.06(+1.99%)
Feb 01, 2021
2.960
3.020
2.650
3.020
45,693
+0.20(+7.09%)
Jan 29, 2021
2.530
3.290
2.530
2.820
670,700
+0.27(+10.59%)
Jan 28, 2021
2.440
2.630
2.420
2.550
22,010
+0.05(+1.89%)
Jan 27, 2021
2.420
2.714
2.400
2.503
151,828
-0.00(-0.09%)
Jan 26, 2021
2.700
2.700
2.420
2.505
74,099
+0.05(+2.24%)
Jan 25, 2021
2.480
2.560
2.400
2.450
65,421
+0.01(+0.41%)
Jan 22, 2021
2.360
2.460
2.335
2.440
15,700
+0.10(+4.27%)
Jan 21, 2021
2.290
2.490
2.220
2.340
150,647
+0.10(+4.46%)
Jan 20, 2021
2.300
2.310
2.240
2.240
24,275
-0.05(-2.18%)
Jan 19, 2021
2.220
2.320
2.210
2.290
44,446
-0.04(-1.72%)
Jan 15, 2021
2.340
2.340
2.210
2.330
25,400
+0.03(+1.30%)
Jan 14, 2021
2.340
3.040
2.250
2.300
567,611
-0.15(-6.12%)
Jan 13, 2021
2.370
2.450
2.340
2.450
11,642
+0.11(+4.70%)
Jan 12, 2021
2.420
2.450
2.340
2.340
8,096
+0.00(+0.00%)
Jan 11, 2021
2.150
2.420
2.150
2.340
14,340
-0.10(-4.10%)
Jan 08, 2021
2.120
2.491
2.120
2.440
12,200
+0.04(+1.88%)
Jan 07, 2021
2.480
2.480
2.290
2.395
29,449
+0.14(+5.97%)
Jan 06, 2021
2.180
2.370
2.180
2.260
31,711
+0.08(+3.67%)
Jan 05, 2021
2.150
2.190
2.120
2.180
41,151
+0.00(+0.00%)
Jan 04, 2021
2.170
2.190
2.120
2.180
26,175
-0.02(-0.91%)
Dec 31, 2020
2.200
2.200
2.200
195,737
-0.11(-4.76%)
Dec 30, 2020
2.110
2.680
2.100
2.310
195,737
-0.05(-2.12%)
Dec 29, 2020
2.200
2.830
2.040
2.360
1,088,434
+0.26(+12.38%)
Dec 28, 2020
2.010
2.180
1.920
2.100
148,385
+0.16(+8.25%)
Dec 24, 2020
1.900
1.970
1.900
1.940
8,100
+0.04(+2.11%)
Dec 23, 2020
1.970
2.010
1.900
1.900
36,718
-0.11(-5.47%)
Dec 22, 2020
2.510
2.510
2.010
2.010
69,925
-0.23(-10.27%)
Dec 21, 2020
2.360
2.360
2.170
2.240
16,842
-0.01(-0.44%)
Dec 18, 2020
2.410
2.410
2.250
2.250
31,900
-0.08(-3.43%)
Dec 17, 2020
2.400
2.400
2.300
2.330
12,969
+0.01(+0.43%)
Dec 16, 2020
2.400
2.410
2.300
2.320
27,674
-0.05(-2.11%)
Dec 15, 2020
2.370
2.500
2.310
2.370
30,436
-0.01(-0.29%)
Dec 14, 2020
2.690
2.690
2.377
2.377
78,021
-0.12(-4.92%)
Dec 11, 2020
2.390
2.540
2.360
2.500
118,500
+0.19(+8.23%)
Dec 10, 2020
2.320
2.610
2.250
2.310
213,838
-0.06(-2.53%)
Dec 09, 2020
2.350
2.490
2.340
2.370
79,667
+0.04(+1.72%)
Dec 08, 2020
2.250
2.630
2.220
2.330
252,081
+0.08(+3.55%)
Dec 07, 2020
2.130
2.385
2.130
2.250
19,192
-0.10(-4.25%)
Dec 04, 2020
2.330
2.480
2.300
2.350
123,300
+0.08(+3.73%)
Dec 03, 2020
2.110
2.430
2.050
2.266
180,993
+0.10(+4.41%)
Dec 02, 2020
2.130
2.280
2.130
2.170
51,834
-0.04(-1.81%)
Dec 01, 2020
2.230
2.230
2.190
2.210
39,704
+0.02(+0.91%)
Nov 30, 2020
2.230
2.270
2.160
2.190
75,521
-0.01(-0.45%)
Nov 27, 2020
2.240
2.240
2.190
2.200
30,600
-0.03(-1.35%)
Nov 25, 2020
2.210
2.290
2.180
2.230
51,000
+0.04(+1.83%)
Nov 24, 2020
2.140
2.470
2.100
2.190
531,569
+0.10(+4.78%)
Nov 23, 2020
2.150
2.240
2.090
2.090
60,061
-0.10(-4.57%)
Nov 20, 2020
2.340
2.400
2.110
2.190
137,200
-0.21(-8.75%)
Nov 19, 2020
2.090
2.470
2.010
2.400
507,652
+0.09(+3.90%)
Nov 18, 2020
2.510
3.050
2.240
2.310
12,193,858
+0.41(+21.58%)
Nov 17, 2020
1.920
2.190
1.810
1.900
364,877
-0.10(-5.00%)
Nov 16, 2020
2.350
2.530
1.910
2.000
465,049
-0.01(-0.58%)
Nov 13, 2020
1.840
2.340
1.811
2.012
685,300
+0.15(+8.15%)
Nov 12, 2020
1.820
1.930
1.820
1.860
92,270
-0.05(-2.62%)
Nov 11, 2020
1.900
2.000
1.810
1.910
172,891
-0.13(-6.37%)
Nov 10, 2020
2.370
2.430
1.840
2.040
961,192
-0.88(-30.14%)
Nov 09, 2020
1.650
4.080
1.410
2.920
7,083,199
+1.31(+81.93%)
Nov 06, 2020
1.550
1.650
1.550
1.605
2,000
-0.03(-2.13%)
Nov 05, 2020
1.600
1.640
1.600
1.640
432
+0.11(+7.04%)
Nov 04, 2020
1.532
1.532
1.532
1.532
708
-0.07(-4.24%)
Nov 03, 2020
1.640
1.640
1.600
1.600
455
-0.00(-0.31%)
Nov 02, 2020
1.605
1.605
1.605
1.605
736
-0.04(-2.73%)
Oct 30, 2020
1.650
1.650
1.650
1.650
500
+0.09(+5.77%)
Oct 29, 2020
1.620
1.620
1.550
1.560
6,885
-0.04(-2.50%)
Oct 28, 2020
1.650
1.650
1.600
1.600
551
+0.05(+3.23%)
Oct 27, 2020
1.650
1.650
1.550
1.550
1,952
-0.09(-5.41%)
Oct 26, 2020
1.601
1.650
1.564
1.639
7,418
+0.07(+4.23%)
Oct 23, 2020
1.600
1.600
1.572
1.572
900
+0.05(+3.43%)
Oct 22, 2020
1.480
1.610
1.480
1.520
914
-0.07(-4.40%)
Oct 21, 2020
1.550
1.650
1.550
1.590
1,624
-0.01(-0.63%)
Oct 20, 2020
1.600
1.600
1.600
1.600
531
+0.04(+2.39%)
Oct 19, 2020
1.563
1.563
55
+0.00(+0.00%)
Oct 16, 2020
1.563
1.563
1.563
1.563
100
+0.00(+0.00%)
Oct 15, 2020
1.630
1.630
1.480
1.563
6,480
-0.07(-4.04%)
Oct 14, 2020
1.610
1.650
1.471
1.629
8,538
+0.01(+0.88%)
Oct 13, 2020
1.650
1.650
1.548
1.614
8,820
+0.02(+1.53%)
Oct 12, 2020
1.410
1.590
1.410
1.590
12,158
+0.18(+12.77%)
Oct 09, 2020
1.550
1.550
1.374
1.410
5,300
+0.04(+2.92%)
Oct 08, 2020
1.180
1.420
1.180
1.370
10,029
+0.10(+7.87%)
Oct 07, 2020
1.200
1.270
1.200
1.270
3,698
+0.16(+14.41%)
Oct 06, 2020
1.170
1.170
1.067
1.110
2,813
-0.03(-2.63%)
Oct 05, 2020
1.190
1.190
1.140
1.140
916
+0.00(+0.00%)
Oct 02, 2020
1.120
1.140
1.120
1.140
900
+0.07(+6.54%)
Oct 01, 2020
1.070
1.070
1.070
1.070
12
+0.00(+0.00%)
Sep 30, 2020
1.070
1.070
121
+0.00(+0.00%)
Sep 29, 2020
1.080
1.090
1.050
1.070
15,743
-0.02(-2.28%)
Sep 28, 2020
1.097
1.180
1.085
1.095
26,847
+0.04(+4.29%)
Sep 25, 2020
1.050
1.050
1.050
1.050
100
+0.00(+0.00%)
Sep 24, 2020
1.140
1.140
1.050
1.050
1,478
-0.08(-7.49%)
Sep 23, 2020
1.130
1.135
1.120
1.135
1,307
+0.06(+6.07%)
Sep 22, 2020
1.080
1.078
1.070
1.070
639
-0.03(-2.73%)
Sep 21, 2020
1.150
1.150
1.100
1.100
1,194
+0.00(+0.00%)
Sep 18, 2020
1.126
1.126
1.050
1.100
6,500
+0.03(+2.80%)
Sep 17, 2020
1.070
1.070
1.070
1.070
291
+0.01(+0.47%)
Sep 16, 2020
1.100
1.100
1.060
1.065
1,732
+0.01(+1.43%)
Sep 15, 2020
1.050
1.094
1.050
1.050
2,104
-0.08(-7.08%)
Sep 14, 2020
1.060
1.180
1.060
1.130
1,471
+0.07(+6.60%)
Sep 11, 2020
1.040
1.150
1.040
1.060
3,900
-0.02(-1.85%)
Sep 10, 2020
1.123
1.123
1.080
1.080
2,654
-0.07(-6.09%)
Sep 09, 2020
1.200
1.200
1.150
1.150
3,203
-0.04(-3.36%)
Sep 08, 2020
1.190
1.190
1.160
1.190
2,607
+0.03(+2.19%)
Sep 04, 2020
1.160
1.165
1.160
1.165
4,300
+0.00(+0.39%)
Sep 03, 2020
1.160
1.160
1.160
1.160
1,005
+0.00(+0.00%)
Sep 02, 2020
1.160
1.180
1.160
1.160
1,006
+0.00(+0.00%)
Sep 01, 2020
1.160
1.182
1.160
1.160
9,466
-0.04(-3.33%)
Aug 31, 2020
1.190
1.200
1.170
1.200
1,522
+0.01(+1.21%)
Aug 28, 2020
1.260
1.260
1.170
1.186
3,500
+0.02(+1.33%)
Aug 27, 2020
1.160
1.170
1.160
1.170
1,385
-0.01(-0.85%)
Aug 26, 2020
1.171
1.189
1.171
1.180
1,179
-0.02(-1.42%)
Aug 25, 2020
1.190
1.197
1.180
1.197
2,203
+0.01(+0.94%)
Aug 24, 2020
1.220
1.220
1.180
1.186
5,020
+0.02(+1.35%)
Aug 21, 2020
1.180
1.200
1.170
1.170
4,700
-0.03(-2.50%)
Aug 20, 2020
1.180
1.200
1.180
1.200
1,224
-0.02(-1.32%)
Aug 19, 2020
1.100
1.230
1.100
1.216
3,066
-0.01(-0.82%)
Aug 18, 2020
1.270
1.270
1.200
1.226
12,611
+0.02(+1.33%)
Aug 17, 2020
1.170
1.220
1.150
1.210
10,804
+0.02(+2.11%)
Aug 14, 2020
1.140
1.185
1.140
1.185
9,500
+0.11(+10.75%)
Aug 13, 2020
1.090
1.220
1.060
1.070
4,787
-0.02(-1.40%)
Aug 12, 2020
1.040
1.170
1.040
1.085
12,668
+0.01(+0.48%)
Aug 11, 2020
1.149
1.149
1.080
1.080
9,997
-0.08(-6.89%)
Aug 10, 2020
1.110
1.200
1.030
1.160
15,200
+0.04(+3.56%)
Aug 07, 2020
1.170
1.170
1.120
1.120
4,000
-0.03(-2.61%)
Aug 06, 2020
1.100
1.150
1.100
1.150
7,493
+0.05(+4.55%)
Aug 05, 2020
1.090
1.120
1.050
1.100
16,075
-0.03(-2.65%)
Aug 04, 2020
1.090
1.140
1.070
1.130
41,850
+0.04(+3.67%)
Aug 03, 2020
1.040
1.090
1.040
1.090
12,405
+0.09(+9.27%)
Jul 31, 2020
1.020
1.070
0.9975
0.9975
20,200
-0.03(-3.15%)
Jul 30, 2020
1.080
1.090
1.020
1.030
16,922
-0.05(-4.64%)
Jul 29, 2020
1.200
1.240
1.000
1.080
147,319
-0.33(-23.40%)
Jul 28, 2020
0.9600
2.500
0.9600
1.410
638,224
+0.35(+33.65%)
Jul 27, 2020
1.050
1.080
1.050
1.055
4,447
+0.00(+0.48%)
Jul 24, 2020
1.000
1.050
0.9921
1.050
800
-0.02(-1.87%)
Jul 23, 2020
1.020
1.070
0.9900
1.070
8,639
+0.05(+4.39%)
Jul 22, 2020
1.000
1.040
1.000
1.025
1,181
-0.04(-4.12%)
Jul 21, 2020
1.050
1.069
1.034
1.069
4,735
+0.09(+9.09%)
Jul 20, 2020
0.9744
0.9800
0.9744
0.9800
986
-0.07(-6.67%)
Jul 17, 2020
1.000
1.050
1.000
1.050
600
+0.00(+0.00%)
Jul 16, 2020
0.9755
1.125
0.9744
1.050
5,847
+0.05(+5.00%)
Jul 15, 2020
0.9900
1.000
0.9720
1.000
2,132
-0.02(-1.96%)
Jul 14, 2020
0.9950
1.120
0.9720
1.020
12,094
+0.03(+2.51%)
Jul 13, 2020
1.190
1.190
0.9487
0.9950
14,971
-0.07(-6.14%)
Jul 10, 2020
1.060
1.110
1.000
1.060
56,200
+0.11(+11.59%)
Jul 09, 2020
0.9946
1.029
0.9000
0.9500
6,255
+0.00(+0.31%)
Jul 08, 2020
0.9400
1.009
0.9020
0.9471
1,053
+0.02(+1.85%)
Jul 07, 2020
1.040
1.050
0.8990
0.9299
8,818
+0.03(+2.92%)
Jul 06, 2020
0.9300
1.000
0.8900
0.9035
31,993
-0.03(-2.85%)
Jul 02, 2020
0.9500
1.020
0.9300
0.9300
20,100
-0.02(-2.56%)
Jul 01, 2020
1.010
1.010
0.9393
0.9544
7,622
+0.01(+0.93%)
Jun 30, 2020
1.000
1.010
0.9456
0.9456
10,765
+0.05(+5.00%)
Jun 29, 2020
1.010
1.010
0.8300
0.9006
32,025
-0.12(-11.71%)
Jun 26, 2020
1.100
1.130
1.010
1.020
7,300
-0.03(-3.32%)
Jun 25, 2020
0.9616
1.130
0.9616
1.055
6,285
-0.03(-2.31%)
Jun 24, 2020
1.110
1.160
1.030
1.080
33,052
-0.07(-6.09%)
Jun 23, 2020
1.070
1.270
0.9700
1.150
154,607
+0.08(+7.48%)
Jun 22, 2020
0.9400
1.070
0.9300
1.070
50,282
+0.09(+9.18%)
Jun 19, 2020
0.9020
0.9900
0.9020
0.9800
17,500
+0.08(+8.86%)
Jun 18, 2020
0.9581
0.9581
0.9000
0.9002
14,766
+0.01(+1.13%)
Jun 17, 2020
0.9700
1.110
0.8700
0.8901
102,919
-0.08(-8.70%)
Jun 16, 2020
0.9888
0.9888
0.8900
0.9749
33,270
+0.09(+9.69%)
Jun 15, 2020
0.9300
0.9300
0.8300
0.8888
71,140
-0.01(-1.08%)
Jun 12, 2020
1.310
1.390
0.8100
0.8985
547,400
-0.00(-0.18%)
Jun 11, 2020
1.010
1.050
0.9001
0.9001
48,091
-0.03(-3.23%)
Jun 10, 2020
0.9769
1.010
0.9300
0.9301
19,905
-0.00(-0.03%)
Jun 09, 2020
1.000
1.070
0.9261
0.9304
19,021
-0.03(-3.11%)
Jun 08, 2020
0.9000
1.000
0.8800
0.9603
22,796
+0.08(+9.11%)
Jun 05, 2020
0.9300
0.9300
0.8801
0.8801
2,800
+0.00(+0.01%)
Jun 04, 2020
0.8031
0.9308
0.8031
0.8800
10,028
+0.03(+3.54%)
Jun 03, 2020
0.8078
0.8500
0.8078
0.8499
5,562
-0.00(-0.01%)
Jun 02, 2020
0.8600
0.8600
0.7800
0.8500
3,036
+0.01(+1.20%)
Jun 01, 2020
0.8200
0.8399
0.8000
0.8399
18,419
+0.00(+0.51%)
May 29, 2020
0.8363
0.8363
0.7750
0.8356
9,600
+0.04(+4.91%)
May 28, 2020
0.8426
0.8497
0.7965
0.7965
12,965
-0.03(-3.57%)
May 27, 2020
0.8386
0.8432
0.7500
0.8260
5,889
+0.02(+1.95%)
May 26, 2020
0.8000
0.8102
0.8000
0.8102
741
+0.01(+1.27%)
May 22, 2020
0.8036
0.8036
0.8000
0.8000
500
-0.03(-3.61%)
May 21, 2020
0.8400
0.8436
0.8300
0.8300
1,797
+0.01(+1.34%)
May 20, 2020
0.8000
0.8312
0.7640
0.8190
8,126
+0.02(+2.37%)
May 19, 2020
0.8000
0.8015
0.8000
0.8000
1,623
+0.00(+0.00%)
May 18, 2020
0.8500
0.9000
0.8000
0.8000
6,812
-0.01(-1.70%)
May 15, 2020
0.8138
0.8138
0.8138
0.8138
300
+0.04(+4.99%)
May 14, 2020
0.7751
0.7751
0.7751
0.7751
461
+0.01(+0.66%)
May 13, 2020
0.8000
0.8001
0.7700
0.7700
2,381
-0.05(-6.07%)
May 12, 2020
0.8298
0.8298
0.7969
0.8198
1,964
+0.03(+4.00%)
May 11, 2020
0.7700
0.8298
0.7700
0.7883
2,219
-0.04(-5.01%)
May 08, 2020
0.7600
0.8300
0.7600
0.8299
8,600
-0.02(-2.34%)
May 07, 2020
0.7500
0.8500
0.7500
0.8498
19,418
-0.00(-0.02%)
May 06, 2020
0.8400
0.8500
0.7500
0.8500
2,376
+0.05(+6.84%)
May 05, 2020
0.8050
0.9400
0.7500
0.7956
22,328
-0.01(-1.17%)
May 04, 2020
0.8543
0.8543
0.8050
0.8050
9,924
-0.07(-8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.