Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.609 7.753 7.609 7.661 43,752 -0.12(-1.49%)
Apr 29, 2019 7.845 7.869 7.731 7.776 35,326 -0.09(-1.17%)
Apr 26, 2019 7.826 7.896 7.826 7.868 13,151 +0.00(+0.03%)
Apr 25, 2019 7.929 7.929 7.866 7.866 19,517 -0.08(-1.01%)
Apr 24, 2019 7.896 7.958 7.878 7.946 11,463 +0.07(+0.87%)
Apr 23, 2019 8.024 8.061 7.878 7.878 209,031 -0.07(-0.83%)
Apr 22, 2019 8.014 8.014 7.876 7.944 6,573 +0.07(+0.90%)
Apr 18, 2019 7.939 7.999 7.868 7.873 32,666 -0.07(-0.83%)
Apr 17, 2019 7.920 7.967 7.920 7.939 21,867 +0.06(+0.75%)
Apr 16, 2019 7.750 7.880 7.750 7.880 24,158 +0.13(+1.67%)
Apr 15, 2019 7.717 7.787 7.716 7.750 58,872 +0.02(+0.29%)
Apr 12, 2019 7.728 7.771 7.722 7.728 10,606 +0.02(+0.23%)
Apr 11, 2019 7.736 7.736 7.684 7.710 10,041 -0.03(-0.34%)
Apr 10, 2019 7.595 7.755 7.595 7.736 20,215 +0.12(+1.55%)
Apr 09, 2019 7.571 7.632 7.566 7.618 23,558 +0.02(+0.30%)
Apr 08, 2019 7.632 7.632 7.567 7.595 21,307 -0.04(-0.49%)
Apr 05, 2019 7.647 7.668 7.623 7.632 28,212 -0.03(-0.43%)
Apr 04, 2019 7.661 7.698 7.661 7.665 12,226 -0.02(-0.31%)
Apr 03, 2019 7.722 7.875 7.665 7.689 40,570 -0.21(-2.63%)
Apr 02, 2019 7.835 7.919 7.835 7.896 19,317 -0.06(-0.71%)
Apr 01, 2019 7.925 8.054 7.925 7.953 29,113 -0.01(-0.10%)
Mar 29, 2019 8.014 8.017 7.946 7.961 17,393 -0.08(-0.96%)
Mar 28, 2019 8.014 8.038 8.014 8.038 18,308 -0.01(-0.18%)
Mar 27, 2019 8.024 8.061 8.014 8.052 14,466 -0.05(-0.64%)
Mar 26, 2019 8.104 8.104 8.043 8.104 16,534 +0.00(+0.00%)
Mar 25, 2019 8.132 8.132 8.066 8.104 11,191 -0.06(-0.73%)
Mar 22, 2019 8.193 8.193 8.163 8.163 848 -0.03(-0.37%)
Mar 21, 2019 8.175 8.193 8.125 8.193 34,488 +0.00(+0.00%)
Mar 20, 2019 8.175 8.193 8.175 8.193 2,587 +0.02(+0.20%)
Mar 19, 2019 8.184 8.222 8.133 8.177 5,436 -0.01(-0.09%)
Mar 18, 2019 8.250 8.250 8.021 8.184 40,561 +0.05(+0.61%)
Mar 15, 2019 8.259 8.273 8.090 8.134 37,757 +0.00(+0.03%)
Mar 14, 2019 8.250 8.250 8.132 8.132 14,871 -0.12(-1.46%)
Mar 13, 2019 8.245 8.254 8.212 8.253 16,551 +0.03(+0.35%)
Mar 12, 2019 8.316 8.316 8.212 8.224 21,982 -0.09(-1.11%)
Mar 11, 2019 8.325 8.472 8.288 8.316 15,839 +0.05(+0.66%)
Mar 08, 2019 8.248 8.434 8.248 8.262 14,000 -0.04(-0.43%)
Mar 07, 2019 8.336 8.358 8.137 8.297 30,598 -0.07(-0.79%)
Mar 06, 2019 8.439 8.439 8.363 8.363 4,263 -0.07(-0.78%)
Mar 05, 2019 8.311 8.519 8.264 8.429 66,871 +0.18(+2.17%)
Mar 04, 2019 8.198 8.523 8.132 8.250 46,596 +0.06(+0.75%)
Mar 01, 2019 8.259 8.259 8.137 8.189 16,969 +0.10(+1.25%)
Feb 28, 2019 8.278 8.307 8.079 8.088 28,994 -0.37(-4.40%)
Feb 27, 2019 8.505 8.670 8.349 8.460 21,492 -0.21(-2.42%)
Feb 26, 2019 8.556 8.669 8.396 8.669 35,031 +0.10(+1.21%)
Feb 25, 2019 8.721 8.745 8.561 8.566 45,988 -0.06(-0.71%)
Feb 22, 2019 8.641 8.653 8.486 8.627 22,909 +0.12(+1.39%)
Feb 21, 2019 8.660 8.660 8.452 8.509 29,807 -0.05(-0.63%)
Feb 20, 2019 8.387 8.721 8.387 8.564 49,040 +0.11(+1.31%)
Feb 19, 2019 8.580 8.580 8.377 8.453 31,591 -0.12(-1.41%)
Feb 15, 2019 8.882 8.882 8.563 8.573 66,394 -0.10(-1.16%)
Feb 14, 2019 8.717 8.731 8.627 8.674 44,997 -0.01(-0.06%)
Feb 13, 2019 8.750 8.835 8.467 8.679 148,665 -0.06(-0.64%)
Feb 12, 2019 8.745 8.967 8.721 8.736 54,769 +0.19(+2.21%)
Feb 11, 2019 8.434 8.589 8.434 8.547 21,820 +0.14(+1.68%)
Feb 08, 2019 8.321 8.429 8.321 8.406 166,515 +0.22(+2.65%)
Feb 07, 2019 8.217 8.222 8.134 8.189 25,142 +0.17(+2.18%)
Feb 06, 2019 7.920 8.104 7.920 8.014 22,580 +0.09(+1.19%)
Feb 05, 2019 7.920 8.045 7.920 7.920 32,946 -0.06(-0.77%)
Feb 04, 2019 7.944 8.043 7.944 7.981 11,187 +0.16(+1.99%)
Feb 01, 2019 7.849 7.920 7.826 7.826 6,363 -0.02(-0.30%)
Jan 31, 2019 7.826 7.977 7.812 7.849 10,139 -0.17(-2.06%)
Jan 30, 2019 7.986 8.109 7.925 8.014 5,943 -0.00(-0.06%)
Jan 29, 2019 8.010 8.149 8.010 8.019 38,287 -0.07(-0.82%)
Jan 28, 2019 8.085 8.290 8.085 8.085 10,253 +0.02(+0.29%)
Jan 25, 2019 7.911 8.085 7.901 8.061 27,787 +0.27(+3.51%)
Jan 24, 2019 7.779 7.802 7.656 7.788 7,640 -0.01(-0.14%)
Jan 23, 2019 7.647 7.882 7.604 7.799 25,119 +0.21(+2.76%)
Jan 22, 2019 7.812 7.812 7.590 7.590 18,503 -0.29(-3.71%)
Jan 18, 2019 7.769 7.932 7.769 7.883 24,181 +0.11(+1.44%)
Jan 17, 2019 7.735 7.774 7.735 7.771 3,264 +0.07(+0.88%)
Jan 16, 2019 7.723 7.751 7.689 7.703 3,866 -0.03(-0.37%)
Jan 15, 2019 7.722 7.731 7.689 7.731 5,727 +0.09(+1.23%)
Jan 14, 2019 7.661 7.717 7.637 7.637 20,280 +0.02(+0.25%)
Jan 11, 2019 7.552 7.689 7.552 7.618 2,545 +0.07(+0.94%)
Jan 10, 2019 7.529 7.662 7.529 7.548 14,065 +0.05(+0.69%)
Jan 09, 2019 7.505 7.813 7.496 7.496 19,617 +0.05(+0.63%)
Jan 08, 2019 7.769 8.057 7.260 7.449 49,303 -0.14(-1.86%)
Jan 07, 2019 7.505 7.637 7.505 7.590 15,376 -0.18(-2.37%)
Jan 04, 2019 7.373 8.005 7.373 7.774 5,939 +0.27(+3.65%)
Jan 03, 2019 7.651 8.005 7.500 7.500 18,393 -0.28(-3.58%)
Jan 02, 2019 7.731 7.779 7.632 7.779 10,888 +0.06(+0.79%)
Dec 31, 2018 7.689 7.779 7.609 7.717 7,424 -0.01(-0.18%)
Dec 28, 2018 7.793 7.793 7.505 7.731 5,515 +0.17(+2.26%)
Dec 27, 2018 7.781 7.786 7.430 7.561 45,152 -0.03(-0.46%)
Dec 26, 2018 7.670 7.772 7.411 7.595 7,802 -0.02(-0.24%)
Dec 24, 2018 7.549 7.614 7.388 7.614 29,344 +0.07(+0.89%)
Dec 21, 2018 7.478 7.580 7.393 7.547 22,848 +0.07(+0.93%)
Dec 20, 2018 7.553 7.612 7.446 7.478 17,801 -0.03(-0.38%)
Dec 19, 2018 7.589 7.808 7.444 7.506 23,394 -0.10(-1.27%)
Dec 18, 2018 7.562 7.603 7.562 7.603 7,914 +0.09(+1.24%)
Dec 17, 2018 7.500 7.510 7.495 7.510 5,877 +0.09(+1.22%)
Dec 14, 2018 7.589 7.589 7.420 7.420 14,112 -0.17(-2.24%)
Dec 13, 2018 7.656 7.656 7.589 7.589 20,420 -0.11(-1.45%)
Dec 12, 2018 7.589 7.701 7.589 7.701 1,854 +0.07(+0.91%)
Dec 11, 2018 7.589 7.632 7.589 7.632 5,985 +0.00(+0.06%)
Dec 10, 2018 7.594 7.628 7.589 7.627 3,944 -0.05(-0.67%)
Dec 07, 2018 7.661 7.714 7.661 7.678 6,272 +0.04(+0.58%)
Dec 06, 2018 7.656 7.656 7.589 7.634 15,012 +0.04(+0.59%)
Dec 04, 2018 7.687 7.687 7.589 7.589 28,672 +0.00(+0.00%)
Dec 03, 2018 7.723 7.723 7.589 7.589 47,923 -0.02(-0.29%)
Nov 30, 2018 7.594 7.612 7.589 7.612 17,472 +0.01(+0.18%)
Nov 29, 2018 7.594 7.844 7.594 7.598 5,275 -0.11(-1.45%)
Nov 28, 2018 7.647 7.710 7.607 7.710 35,417 +0.01(+0.12%)
Nov 27, 2018 7.652 7.701 7.652 7.701 7,407 -0.09(-1.20%)
Nov 26, 2018 7.937 7.951 7.781 7.795 38,311 -0.17(-2.18%)
Nov 23, 2018 7.969 8.009 7.911 7.969 15,456 +0.10(+1.25%)
Nov 21, 2018 7.870 7.870 7.870 0 +0.13(+1.61%)
Nov 20, 2018 7.805 7.805 7.670 7.745 5,671 -0.04(-0.46%)
Nov 19, 2018 7.911 7.911 7.717 7.781 5,989 -0.07(-0.91%)
Nov 16, 2018 7.853 7.853 7.754 7.853 12,096 +0.00(+0.00%)
Nov 15, 2018 7.844 7.853 7.690 7.853 3,225 +0.05(+0.69%)
Nov 14, 2018 7.817 7.891 7.688 7.799 28,506 -0.07(-0.92%)
Nov 13, 2018 7.847 7.897 7.788 7.871 6,686 +0.11(+1.45%)
Nov 12, 2018 7.911 7.911 7.745 7.759 12,940 -0.28(-3.44%)
Nov 09, 2018 8.094 8.141 7.819 8.036 22,176 -0.05(-0.66%)
Nov 08, 2018 8.080 8.129 8.071 8.089 11,899 +0.03(+0.33%)
Nov 07, 2018 8.103 8.170 8.062 8.062 49,002 -0.05(-0.66%)
Nov 06, 2018 8.049 8.138 8.049 8.116 4,558 +0.07(+0.83%)
Nov 05, 2018 8.120 8.120 8.049 8.049 2,363 +0.00(+0.00%)
Nov 02, 2018 8.125 8.125 7.946 8.049 19,264 -0.14(-1.69%)
Nov 01, 2018 8.004 8.257 7.964 8.187 33,311 +0.12(+1.55%)
Oct 31, 2018 8.031 8.071 8.019 8.062 20,066 +0.00(+0.00%)
Oct 30, 2018 8.040 8.103 8.036 8.062 16,114 +0.04(+0.56%)
Oct 29, 2018 8.125 8.134 8.018 8.018 11,462 -0.11(-1.37%)
Oct 26, 2018 8.112 8.129 8.058 8.129 12,992 -0.04(-0.44%)
Oct 25, 2018 8.125 8.187 8.113 8.165 9,551 +0.11(+1.33%)
Oct 24, 2018 8.094 8.134 8.058 8.058 40,533 -0.04(-0.44%)
Oct 23, 2018 8.125 8.125 8.060 8.094 9,809 -0.03(-0.38%)
Oct 22, 2018 8.116 8.125 8.058 8.125 12,586 +0.06(+0.72%)
Oct 19, 2018 8.071 8.071 8.036 8.067 5,824 -0.04(-0.52%)
Oct 18, 2018 8.080 8.109 8.080 8.109 3,973 -0.02(-0.20%)
Oct 17, 2018 8.214 8.214 8.076 8.125 2,914 -0.12(-1.41%)
Oct 16, 2018 8.098 8.253 8.098 8.241 10,584 +0.05(+0.65%)
Oct 15, 2018 8.219 8.219 8.147 8.187 14,618 -0.01(-0.11%)
Oct 12, 2018 8.085 8.259 8.085 8.196 21,728 +0.16(+2.00%)
Oct 11, 2018 8.036 8.080 7.857 8.036 16,963 +0.00(+0.00%)
Oct 10, 2018 8.174 8.174 8.036 8.036 22,180 -0.05(-0.57%)
Oct 09, 2018 8.147 8.147 8.082 8.082 4,168 +0.00(+0.02%)
Oct 08, 2018 8.036 8.080 8.036 8.080 19,259 -0.04(-0.44%)
Oct 05, 2018 8.058 8.165 8.058 8.116 14,560 +0.06(+0.72%)
Oct 04, 2018 8.107 8.107 8.058 8.058 28,455 +0.00(+0.00%)
Oct 03, 2018 8.040 8.152 8.036 8.058 5,904 -0.00(-0.06%)
Oct 02, 2018 8.062 8.170 8.061 8.062 14,360 +0.00(+0.06%)
Oct 01, 2018 8.080 8.161 8.009 8.058 159,926 +0.00(+0.00%)
Sep 28, 2018 8.116 8.116 8.036 8.058 25,312 -0.02(-0.28%)
Sep 27, 2018 8.174 8.174 8.080 8.080 18,110 -0.04(-0.55%)
Sep 26, 2018 8.036 8.132 8.027 8.125 7,069 +0.07(+0.83%)
Sep 25, 2018 8.027 8.174 7.883 8.058 25,083 +0.21(+2.67%)
Sep 24, 2018 7.960 7.973 7.817 7.848 9,399 -0.17(-2.12%)
Sep 21, 2018 8.018 8.018 8.018 8.018 672 +0.21(+2.63%)
Sep 20, 2018 8.013 8.031 7.812 7.812 17,911 +0.00(+0.00%)
Sep 19, 2018 7.803 7.960 7.723 7.812 15,832 +0.00(+0.00%)
Sep 18, 2018 7.737 8.016 7.648 7.812 15,633 +0.17(+2.16%)
Sep 17, 2018 7.652 7.737 7.647 7.647 5,270 +0.00(+0.00%)
Sep 14, 2018 7.647 7.862 7.647 7.647 11,200 +0.19(+2.57%)
Sep 13, 2018 7.433 7.875 7.411 7.455 19,073 -0.06(-0.77%)
Sep 12, 2018 7.719 7.768 7.513 7.513 9,730 -0.34(-4.38%)
Sep 11, 2018 7.902 8.158 7.846 7.857 14,345 -0.11(-1.40%)
Sep 10, 2018 8.170 8.170 7.925 7.969 197,760 -0.17(-2.08%)
Sep 07, 2018 8.228 8.370 8.138 8.138 19,488 -0.04(-0.44%)
Sep 06, 2018 8.263 8.388 8.174 8.174 71,299 -0.09(-1.13%)
Sep 05, 2018 8.290 8.436 8.259 8.268 15,259 -0.02(-0.27%)
Sep 04, 2018 8.393 8.424 8.286 8.290 16,909 -0.13(-1.54%)
Aug 31, 2018 8.420 8.420 8.420 0 -0.21(-2.43%)
Aug 30, 2018 8.585 8.629 8.309 8.629 42,237 +0.01(+0.16%)
Aug 29, 2018 8.585 8.646 8.585 8.616 13,534 +0.03(+0.36%)
Aug 28, 2018 8.464 8.585 8.437 8.585 9,040 +0.04(+0.42%)
Aug 27, 2018 8.482 8.598 8.437 8.549 160,972 +0.11(+1.32%)
Aug 24, 2018 8.388 8.437 8.326 8.437 11,648 +0.04(+0.53%)
Aug 23, 2018 8.312 8.437 8.312 8.393 24,720 -0.04(-0.53%)
Aug 22, 2018 8.437 8.437 8.283 8.437 11,518 +0.00(+0.00%)
Aug 21, 2018 8.571 8.571 8.379 8.437 26,432 -0.06(-0.68%)
Aug 20, 2018 8.598 8.629 8.495 8.495 6,715 -0.10(-1.14%)
Aug 17, 2018 8.647 8.647 8.478 8.594 11,424 -0.00(-0.05%)
Aug 16, 2018 8.661 8.662 8.598 8.598 3,469 +0.00(+0.00%)
Aug 15, 2018 8.634 8.705 8.598 8.598 28,195 -0.04(-0.41%)
Aug 14, 2018 8.704 8.704 8.629 8.634 8,760 -0.03(-0.36%)
Aug 13, 2018 8.839 8.839 8.661 8.665 54,654 -0.20(-2.22%)
Aug 10, 2018 8.924 8.924 8.732 8.862 46,144 -0.12(-1.34%)
Aug 09, 2018 9.049 9.049 8.938 8.982 8,783 +0.02(+0.22%)
Aug 08, 2018 8.924 9.173 8.911 8.962 21,127 -0.03(-0.37%)
Aug 07, 2018 8.924 8.995 8.893 8.995 34,503 -0.08(-0.84%)
Aug 06, 2018 8.973 9.120 8.947 9.071 9,419 +0.08(+0.94%)
Aug 03, 2018 8.924 8.987 8.924 8.987 3,584 +0.00(+0.00%)
Aug 02, 2018 8.937 9.089 8.928 8.987 177,199 -0.05(-0.54%)
Aug 01, 2018 8.915 9.036 8.915 9.036 10,514 -0.06(-0.69%)
Jul 31, 2018 9.187 9.187 9.037 9.098 5,806 +0.04(+0.39%)
Jul 30, 2018 8.995 9.062 8.951 9.062 45,031 +0.09(+1.00%)
Jul 27, 2018 8.862 8.973 8.862 8.973 9,856 +0.09(+1.00%)
Jul 26, 2018 8.920 8.920 8.875 8.884 17,868 -0.04(-0.40%)
Jul 25, 2018 8.920 9.145 8.920 8.920 6,914 -0.00(-0.05%)
Jul 24, 2018 8.928 8.928 8.866 8.924 56,795 +0.00(+0.00%)
Jul 23, 2018 8.951 8.973 8.848 8.924 183,563 -0.03(-0.30%)
Jul 20, 2018 8.817 9.303 8.777 8.951 118,905 -0.40(-4.25%)
Jul 19, 2018 8.933 9.348 8.750 9.348 248,615 +0.33(+3.72%)
Jul 18, 2018 9.085 9.103 9.018 9.013 19,295 -0.16(-1.70%)
Jul 17, 2018 9.196 9.206 9.143 9.170 7,349 -0.05(-0.58%)
Jul 16, 2018 9.411 9.411 9.181 9.223 18,202 -0.09(-0.96%)
Jul 13, 2018 9.205 9.312 9.196 9.312 17,122 -0.04(-0.43%)
Jul 12, 2018 9.196 9.353 9.178 9.353 9,748 +0.04(+0.43%)
Jul 11, 2018 9.245 9.312 9.245 9.312 2,844 -0.01(-0.14%)
Jul 10, 2018 9.491 9.491 9.299 9.326 21,732 -0.23(-2.38%)
Jul 09, 2018 9.437 9.576 9.437 9.553 16,242 +0.12(+1.23%)
Jul 06, 2018 9.464 9.464 9.081 9.437 39,601 -0.05(-0.52%)
Jul 05, 2018 9.460 9.603 9.361 9.486 28,871 +0.07(+0.71%)
Jul 03, 2018 9.420 9.420 9.420 0 -0.09(-0.94%)
Jul 02, 2018 9.469 9.625 9.469 9.509 77,489 -0.13(-1.39%)
Jun 29, 2018 9.599 9.661 9.527 9.643 15,568 -0.04(-0.41%)
Jun 28, 2018 9.436 9.683 9.404 9.683 45,763 +0.26(+2.71%)
Jun 27, 2018 9.540 9.664 9.402 9.427 17,879 -0.05(-0.53%)
Jun 26, 2018 9.437 9.482 9.437 9.478 5,911 +0.00(+0.05%)
Jun 25, 2018 9.411 9.704 9.364 9.473 17,960 +0.07(+0.78%)
Jun 22, 2018 9.442 9.460 9.341 9.399 305,523 +0.00(+0.02%)
Jun 21, 2018 9.513 9.643 9.388 9.397 89,014 -0.14(-1.50%)
Jun 20, 2018 9.495 9.540 9.483 9.540 1,865 +0.01(+0.14%)
Jun 19, 2018 9.629 9.342 9.527 29,850 -0.10(-1.07%)
Jun 18, 2018 9.705 9.705 9.587 9.629 19,685 +0.00(+0.00%)
Jun 15, 2018 9.652 9.598 9.629 42,208 -0.01(-0.14%)
Jun 14, 2018 9.618 9.643 9.599 9.643 10,326 -0.02(-0.23%)
Jun 13, 2018 9.656 9.710 9.634 9.665 5,248 -0.07(-0.69%)
Jun 12, 2018 9.714 9.732 9.707 9.732 6,874 +0.12(+1.21%)
Jun 11, 2018 9.638 9.678 9.603 9.616 40,002 -0.02(-0.23%)
Jun 08, 2018 9.652 9.692 9.576 9.638 15,189 +0.00(+0.00%)
Jun 07, 2018 9.777 9.777 9.536 9.638 22,545 -0.12(-1.24%)
Jun 06, 2018 9.772 9.759 20,543 +0.31(+3.28%)
Jun 05, 2018 9.393 9.462 9.393 9.449 16,556 +0.19(+2.10%)
Jun 04, 2018 9.330 9.330 9.049 9.254 65,932 -0.08(-0.86%)
Jun 01, 2018 9.308 9.545 9.308 9.335 25,798 +0.00(+0.00%)
May 31, 2018 9.312 9.478 9.312 9.335 15,359 -0.10(-1.04%)
May 30, 2018 9.330 9.433 9.277 9.433 78,976 +0.01(+0.14%)
May 29, 2018 9.384 9.451 9.266 9.420 118,201 -0.10(-1.03%)
May 25, 2018 9.518 9.518 9.518 0 -0.21(-2.11%)
May 24, 2018 9.821 10.06 9.675 9.723 73,690 -0.28(-2.79%)
May 23, 2018 10.04 10.12 9.884 10.00 50,196 -0.11(-1.04%)
May 22, 2018 10.09 10.15 10.02 10.11 56,235 -0.07(-0.70%)
May 21, 2018 10.03 10.18 10.03 10.18 15,742 -0.02(-0.17%)
May 18, 2018 10.16 10.33 10.15 10.20 23,710 +0.09(+0.93%)
May 17, 2018 10.08 10.13 9.995 10.10 86,592 +0.01(+0.13%)
May 16, 2018 10.09 10.48 10.04 10.09 39,556 +0.15(+1.53%)
May 15, 2018 10.23 10.39 9.879 9.937 62,288 -0.27(-2.67%)
May 14, 2018 10.18 10.38 10.16 10.21 84,610 -0.02(-0.18%)
May 11, 2018 10.51 10.53 10.22 10.23 90,400 -0.28(-2.68%)
May 10, 2018 10.42 10.53 10.36 10.51 29,364 +0.04(+0.34%)
May 09, 2018 10.47 10.52 10.46 10.47 37,291 -0.01(-0.13%)
May 08, 2018 10.40 10.51 10.40 10.49 16,278 -0.04(-0.38%)
May 07, 2018 10.54 10.56 10.43 10.53 29,597 -0.02(-0.21%)
May 04, 2018 10.36 10.61 10.33 10.55 15,904 +0.06(+0.55%)
May 03, 2018 10.59 10.59 10.34 10.49 43,693 -0.07(-0.63%)
May 02, 2018 10.56 10.68 10.56 10.56 42,999 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.