Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.56
10.57
10.31
10.31
13,987,061
-0.14(-1.31%)
Apr 29, 2003
10.41
10.52
10.31
10.45
13,738,635
+0.14(+1.33%)
Apr 28, 2003
10.10
10.39
10.05
10.31
12,683,386
+0.35(+3.56%)
Apr 25, 2003
10.09
10.09
9.833
9.957
18,845,508
-0.38(-3.67%)
Apr 24, 2003
10.47
10.50
10.26
10.34
12,060,072
-0.24(-2.29%)
Apr 23, 2003
10.59
10.67
10.41
10.58
19,424,794
+0.11(+1.01%)
Apr 22, 2003
10.16
10.56
10.13
10.47
17,633,268
+0.26(+2.50%)
Apr 21, 2003
10.14
10.33
10.08
10.22
14,280,962
+0.15(+1.48%)
Apr 17, 2003
9.783
10.09
9.752
10.07
31,088,766
+0.62(+6.59%)
Apr 16, 2003
9.441
9.515
9.248
9.447
15,951,812
+0.14(+1.47%)
Apr 15, 2003
9.229
9.409
9.210
9.310
9,214,742
+0.07(+0.74%)
Apr 14, 2003
9.080
9.260
9.030
9.241
7,925,208
+0.16(+1.71%)
Apr 11, 2003
9.092
9.198
8.974
9.086
8,544,988
+0.01(+0.07%)
Apr 10, 2003
9.161
9.161
8.936
9.080
13,074,665
-0.17(-1.88%)
Apr 09, 2003
9.497
9.596
9.254
9.254
10,730,366
-0.08(-0.87%)
Apr 08, 2003
9.465
9.521
9.310
9.335
14,475,718
-0.07(-0.73%)
Apr 07, 2003
9.727
9.783
9.403
9.403
18,397,186
+0.18(+1.96%)
Apr 04, 2003
9.366
9.372
9.055
9.223
17,065,872
-0.09(-0.94%)
Apr 03, 2003
9.279
9.465
9.235
9.310
13,870,400
-0.02(-0.27%)
Apr 02, 2003
9.223
9.478
9.192
9.335
30,800,972
+0.47(+5.26%)
Apr 01, 2003
8.818
8.955
8.737
8.868
13,389,456
+0.15(+1.71%)
Mar 31, 2003
8.700
8.818
8.576
8.719
10,271,597
-0.27(-2.98%)
Mar 28, 2003
9.210
9.210
8.974
8.986
15,184,037
-0.23(-2.50%)
Mar 27, 2003
9.024
9.285
8.980
9.217
12,777,390
-0.12(-1.27%)
Mar 26, 2003
9.353
9.360
9.148
9.335
12,981,144
-0.01(-0.13%)
Mar 25, 2003
9.042
9.422
9.024
9.347
12,073,409
+0.21(+2.32%)
Mar 24, 2003
9.391
9.434
9.030
9.136
20,576,456
-0.70(-7.15%)
Mar 21, 2003
9.627
9.876
9.584
9.839
19,021,624
+0.36(+3.81%)
Mar 20, 2003
9.335
9.565
9.273
9.478
11,289,565
+0.02(+0.26%)
Mar 19, 2003
9.409
9.509
9.279
9.453
14,802,399
+0.15(+1.61%)
Mar 18, 2003
9.490
9.521
9.241
9.304
17,842,646
-0.01(-0.13%)
Mar 17, 2003
8.856
9.428
8.806
9.316
22,961,090
+0.41(+4.61%)
Mar 14, 2003
8.930
9.024
8.800
8.905
18,819,960
+0.10(+1.13%)
Mar 13, 2003
8.576
8.862
8.482
8.806
24,864,618
+0.46(+5.52%)
Mar 12, 2003
8.165
8.383
8.059
8.345
31,389,096
+0.32(+3.95%)
Mar 11, 2003
7.673
8.084
7.673
8.028
39,607,884
+0.14(+1.82%)
Mar 10, 2003
7.903
7.991
7.810
7.885
24,154,048
-0.17(-2.16%)
Mar 07, 2003
7.928
8.059
7.816
8.059
24,541,472
-0.10(-1.22%)
Mar 06, 2003
8.183
8.289
8.121
8.159
9,234,025
-0.14(-1.72%)
Mar 05, 2003
8.271
8.339
8.183
8.302
15,369,794
+0.16(+1.99%)
Mar 04, 2003
8.227
8.239
8.115
8.140
10,342,461
-0.15(-1.80%)
Mar 03, 2003
8.526
8.576
8.239
8.289
12,453,279
+0.06(+0.68%)
Feb 28, 2003
8.221
8.345
8.159
8.233
14,496,125
+0.19(+2.32%)
Feb 27, 2003
7.891
8.109
7.791
8.047
13,620,046
+0.12(+1.49%)
Feb 26, 2003
8.009
8.127
7.916
7.928
19,938,358
-0.34(-4.07%)
Feb 25, 2003
8.239
8.370
8.053
8.264
27,500,890
-0.28(-3.28%)
Feb 24, 2003
8.495
8.650
8.482
8.544
11,961,730
-0.04(-0.51%)
Feb 21, 2003
8.557
8.731
8.470
8.588
8,432,987
+0.01(+0.07%)
Feb 20, 2003
8.750
8.775
8.551
8.582
12,048,341
-0.12(-1.36%)
Feb 19, 2003
8.880
8.880
8.613
8.700
12,961,701
-0.17(-1.96%)
Feb 18, 2003
8.918
9.011
8.812
8.874
13,526,203
+0.19(+2.22%)
Feb 14, 2003
8.439
8.712
8.401
8.681
17,186,390
+0.23(+2.72%)
Feb 13, 2003
8.451
8.544
8.264
8.451
16,019,944
-0.12(-1.38%)
Feb 12, 2003
8.669
8.744
8.544
8.569
11,280,406
-0.20(-2.27%)
Feb 11, 2003
8.694
8.961
8.694
8.768
18,531,842
+0.14(+1.59%)
Feb 10, 2003
8.426
8.700
8.370
8.632
15,785,819
+0.19(+2.21%)
Feb 07, 2003
8.781
8.812
8.426
8.445
8,548,523
-0.14(-1.60%)
Feb 06, 2003
8.663
8.681
8.432
8.582
16,665,113
-0.17(-1.99%)
Feb 05, 2003
8.824
8.930
8.706
8.756
15,420,733
-0.08(-0.92%)
Feb 04, 2003
8.793
8.918
8.706
8.837
12,344,171
-0.12(-1.39%)
Feb 03, 2003
8.831
9.055
8.806
8.961
11,985,833
+0.01(+0.07%)
Jan 31, 2003
8.669
8.986
8.619
8.955
18,445,874
-0.01(-0.07%)
Jan 30, 2003
9.204
9.266
8.887
8.961
12,924,581
-0.20(-2.17%)
Jan 29, 2003
8.974
9.279
8.868
9.161
19,073,848
+0.35(+4.03%)
Jan 28, 2003
8.650
8.862
8.520
8.806
18,699,602
+0.11(+1.29%)
Jan 27, 2003
8.899
8.992
8.513
8.694
18,064,880
-0.32(-3.59%)
Jan 24, 2003
9.030
9.154
8.912
9.017
20,719,952
+0.12(+1.33%)
Jan 23, 2003
9.360
9.447
8.737
8.899
54,942,648
-0.40(-4.28%)
Jan 22, 2003
9.279
9.615
9.241
9.297
18,398,150
+0.02(+0.20%)
Jan 21, 2003
9.453
9.528
9.204
9.279
13,019,388
-0.14(-1.52%)
Jan 17, 2003
9.335
9.503
9.273
9.422
23,392,058
-0.37(-3.75%)
Jan 16, 2003
9.938
9.957
9.621
9.789
21,943,764
-0.46(-4.49%)
Jan 15, 2003
10.35
10.36
10.13
10.25
12,149,415
-0.06(-0.54%)
Jan 14, 2003
10.37
10.51
10.24
10.31
15,785,337
+0.02(+0.18%)
Jan 13, 2003
10.41
10.47
10.08
10.29
16,618,834
+0.02(+0.24%)
Jan 10, 2003
9.988
10.36
9.957
10.26
15,624,326
+0.15(+1.48%)
Jan 09, 2003
9.957
10.28
9.926
10.11
21,693,250
+0.32(+3.31%)
Jan 08, 2003
9.864
9.864
9.696
9.789
24,183,936
-0.55(-5.35%)
Jan 07, 2003
10.63
10.66
10.21
10.34
18,131,084
-0.38(-3.54%)
Jan 06, 2003
10.27
10.73
10.21
10.72
17,583,614
+0.35(+3.36%)
Jan 03, 2003
10.40
10.54
10.30
10.37
10,496,562
-0.05(-0.48%)
Jan 02, 2003
9.963
10.44
9.901
10.42
19,298,010
+0.78(+8.06%)
Dec 31, 2002
9.509
9.665
9.378
9.646
12,520,286
-0.02(-0.19%)
Dec 30, 2002
9.696
9.833
9.565
9.665
10,541,395
-0.01(-0.13%)
Dec 27, 2002
9.795
9.876
9.571
9.677
8,591,106
-0.24(-2.39%)
Dec 26, 2002
9.802
10.08
9.802
9.914
7,066,804
+0.10(+1.01%)
Dec 24, 2002
9.988
10.04
9.708
9.814
5,484,977
-0.21(-2.05%)
Dec 23, 2002
10.06
10.14
9.945
10.02
10,797,534
-0.06(-0.62%)
Dec 20, 2002
10.07
10.32
9.970
10.08
15,487,580
+0.01(+0.12%)
Dec 19, 2002
10.28
10.38
9.932
10.07
19,404,548
-0.26(-2.47%)
Dec 18, 2002
10.34
10.39
10.17
10.32
19,052,156
-0.50(-4.65%)
Dec 17, 2002
10.95
11.00
10.74
10.83
16,090,487
-0.18(-1.64%)
Dec 16, 2002
10.66
11.03
10.65
11.01
14,124,289
+0.36(+3.39%)
Dec 13, 2002
10.65
10.79
10.55
10.65
13,904,627
-0.05(-0.46%)
Dec 12, 2002
10.73
10.83
10.61
10.70
16,380,371
+0.14(+1.30%)
Dec 11, 2002
10.55
10.73
10.42
10.56
29,526,222
-0.29(-2.64%)
Dec 10, 2002
10.61
10.92
10.55
10.85
41,842,272
-0.37(-3.27%)
Dec 09, 2002
11.62
11.68
11.15
11.21
26,433,912
-0.82(-6.82%)
Dec 06, 2002
11.69
12.12
11.33
12.04
29,890,666
+0.34(+2.93%)
Dec 05, 2002
11.73
11.82
11.36
11.69
27,323,490
-0.07(-0.58%)
Dec 04, 2002
11.58
12.00
11.54
11.76
35,093,792
-0.20(-1.67%)
Dec 03, 2002
11.62
12.14
11.39
11.96
57,725,628
-0.58(-4.61%)
Dec 02, 2002
12.45
12.72
12.27
12.54
39,254,688
+0.58(+4.89%)
Nov 29, 2002
12.13
12.13
11.94
11.95
8,101,484
-0.17(-1.39%)
Nov 27, 2002
11.65
12.28
11.63
12.12
23,013,796
+0.58(+5.01%)
Nov 26, 2002
11.56
11.74
11.51
11.54
25,792,760
-0.37(-3.08%)
Nov 25, 2002
11.80
11.98
11.72
11.91
17,803,758
+0.02(+0.21%)
Nov 22, 2002
11.81
11.97
11.70
11.89
17,346,596
+0.02(+0.21%)
Nov 21, 2002
11.72
11.92
11.67
11.86
27,354,664
+0.43(+3.76%)
Nov 20, 2002
10.90
11.45
10.89
11.43
15,617,738
+0.48(+4.38%)
Nov 19, 2002
11.11
11.18
10.87
10.95
16,771,810
-0.31(-2.76%)
Nov 18, 2002
11.48
11.61
11.26
11.26
18,073,556
-0.07(-0.60%)
Nov 15, 2002
10.91
11.39
10.89
11.33
12,469,669
+0.13(+1.17%)
Nov 14, 2002
11.06
11.21
11.04
11.20
23,348,672
+0.58(+5.45%)
Nov 13, 2002
10.39
10.80
10.37
10.62
16,928,644
+0.23(+2.22%)
Nov 12, 2002
10.06
10.55
10.05
10.39
27,426,652
+0.44(+4.44%)
Nov 11, 2002
10.13
10.13
9.839
9.951
19,691,700
-0.52(-4.99%)
Nov 08, 2002
10.52
10.66
10.27
10.47
11,754,761
-0.23(-2.15%)
Nov 07, 2002
10.55
10.85
10.44
10.70
16,128,088
-0.21(-1.88%)
Nov 06, 2002
10.98
11.00
10.57
10.91
29,518,670
-0.29(-2.61%)
Nov 05, 2002
10.89
11.31
10.87
11.20
21,800,750
+0.22(+1.98%)
Nov 04, 2002
10.80
11.33
10.77
10.98
30,306,048
+0.47(+4.44%)
Nov 01, 2002
10.13
10.55
10.08
10.52
12,634,376
+0.17(+1.69%)
Oct 31, 2002
10.45
10.60
10.34
10.34
11,900,507
-0.14(-1.37%)
Oct 30, 2002
10.21
10.55
10.00
10.49
14,865,068
+0.31(+3.06%)
Oct 29, 2002
10.36
10.42
9.938
10.17
15,675,908
-0.37(-3.54%)
Oct 28, 2002
10.66
10.76
10.49
10.55
19,525,066
+0.04(+0.35%)
Oct 25, 2002
10.13
10.59
10.13
10.51
17,429,512
+0.46(+4.58%)
Oct 24, 2002
10.22
10.29
10.03
10.05
18,444,750
-0.09(-0.86%)
Oct 23, 2002
9.963
10.21
9.770
10.14
17,001,114
-0.01(-0.06%)
Oct 22, 2002
10.01
10.28
9.970
10.14
17,210,492
-0.26(-2.51%)
Oct 21, 2002
10.00
10.42
9.833
10.41
18,912,838
+0.21(+2.01%)
Oct 18, 2002
9.882
10.28
9.795
10.20
20,967,254
-0.13(-1.27%)
Oct 17, 2002
10.13
10.41
9.845
10.33
54,403,052
+1.00(+10.67%)
Oct 16, 2002
9.210
9.403
9.086
9.335
22,573,506
-0.39(-3.97%)
Oct 15, 2002
9.609
9.858
9.335
9.721
33,121,328
+0.71(+7.87%)
Oct 14, 2002
8.849
9.098
8.818
9.011
11,693,699
+0.02(+0.28%)
Oct 11, 2002
8.899
9.148
8.750
8.986
19,977,246
+0.41(+4.79%)
Oct 10, 2002
8.140
8.650
8.071
8.576
15,216,818
+0.50(+6.16%)
Oct 09, 2002
8.003
8.252
7.991
8.078
16,442,075
-0.26(-3.06%)
Oct 08, 2002
8.208
8.333
7.947
8.333
20,603,452
+0.23(+2.84%)
Oct 07, 2002
8.090
8.401
7.972
8.103
13,294,489
-0.01(-0.08%)
Oct 04, 2002
8.513
8.526
8.090
8.109
13,807,570
-0.51(-5.92%)
Oct 03, 2002
8.812
8.887
8.520
8.619
15,187,733
-0.12(-1.42%)
Oct 02, 2002
8.706
9.073
8.675
8.744
16,281,065
-0.12(-1.33%)
Oct 01, 2002
8.414
8.862
8.239
8.862
17,052,374
+0.62(+7.47%)
Sep 30, 2002
8.308
8.376
8.059
8.246
16,785,790
-0.28(-3.28%)
Sep 27, 2002
8.681
8.912
8.476
8.526
14,312,618
-0.07(-0.80%)
Sep 26, 2002
8.625
8.793
8.526
8.594
27,231,896
+0.35(+4.23%)
Sep 25, 2002
7.966
8.302
7.847
8.246
17,820,632
+0.49(+6.34%)
Sep 24, 2002
7.474
7.779
7.387
7.754
21,156,546
-0.02(-0.32%)
Sep 23, 2002
7.742
7.879
7.574
7.779
9,119,132
-0.21(-2.65%)
Sep 20, 2002
8.003
8.115
7.841
7.991
11,939,394
+0.26(+3.38%)
Sep 19, 2002
7.785
7.953
7.729
7.729
12,037,896
-0.32(-4.02%)
Sep 18, 2002
8.071
8.183
7.804
8.053
11,764,564
-0.21(-2.56%)
Sep 17, 2002
8.470
8.526
8.246
8.264
9,388,447
-0.13(-1.56%)
Sep 16, 2002
8.557
8.600
8.252
8.395
8,575,680
-0.34(-3.92%)
Sep 13, 2002
8.557
8.800
8.495
8.737
9,699,060
+0.04(+0.50%)
Sep 12, 2002
8.918
8.943
8.619
8.694
14,040,088
-0.40(-4.38%)
Sep 11, 2002
9.098
9.353
9.024
9.092
21,630,098
+0.46(+5.34%)
Sep 10, 2002
8.526
8.644
8.457
8.632
19,761,440
-0.19(-2.19%)
Sep 09, 2002
8.675
8.893
8.495
8.824
19,896,098
+0.14(+1.65%)
Sep 06, 2002
8.744
8.831
8.594
8.681
17,411,676
+0.38(+4.57%)
Sep 05, 2002
8.047
8.401
7.966
8.302
20,972,718
+0.15(+1.83%)
Sep 04, 2002
7.791
8.258
7.717
8.152
18,148,920
+0.38(+4.88%)
Sep 03, 2002
8.015
8.078
7.742
7.773
15,326,569
-0.50(-6.02%)
Aug 30, 2002
8.152
8.376
8.078
8.271
7,426,428
-0.08(-0.97%)
Aug 29, 2002
8.165
8.482
8.146
8.352
9,149,984
-0.02(-0.22%)
Aug 28, 2002
8.395
8.507
8.202
8.370
11,172,583
-0.32(-3.72%)
Aug 27, 2002
8.868
9.061
8.656
8.694
10,586,709
-0.11(-1.27%)
Aug 26, 2002
8.756
8.868
8.464
8.806
7,617,166
+0.07(+0.78%)
Aug 23, 2002
8.930
8.974
8.669
8.737
6,846,499
-0.45(-4.94%)
Aug 22, 2002
8.968
9.204
8.912
9.192
11,265,301
+0.14(+1.51%)
Aug 21, 2002
9.017
9.185
8.768
9.055
18,418,396
+0.34(+3.93%)
Aug 20, 2002
8.688
8.949
8.588
8.712
14,932,237
+0.26(+3.09%)
Aug 16, 2002
8.078
8.681
8.059
8.451
22,616,892
+0.42(+5.27%)
Aug 15, 2002
7.935
8.152
7.804
8.028
16,937,482
+0.07(+0.94%)
Aug 14, 2002
7.617
7.997
7.437
7.953
23,690,298
+0.45(+6.06%)
Aug 13, 2002
7.742
8.009
7.468
7.499
24,598,034
-0.37(-4.74%)
Aug 12, 2002
7.879
8.028
7.636
7.872
18,660,394
+0.87(+12.44%)
Aug 07, 2002
7.374
7.455
6.802
7.001
28,738,200
-0.02(-0.27%)
Aug 06, 2002
6.789
7.157
6.821
7.020
14,401,318
+0.32(+4.83%)
Aug 05, 2002
6.933
6.933
6.597
6.696
12,351,562
-0.37(-5.20%)
Aug 02, 2002
7.312
7.343
6.958
7.063
11,255,820
-0.16(-2.16%)
Aug 01, 2002
7.574
7.605
7.076
7.219
13,235,837
-0.50(-6.45%)
Jul 31, 2002
7.903
7.810
7.499
7.717
10,549,751
-0.19(-2.36%)
Jul 30, 2002
7.723
7.984
7.580
7.903
11,882,831
+0.16(+2.09%)
Jul 29, 2002
7.269
7.798
7.238
7.742
17,067,480
+0.78(+11.27%)
Jul 26, 2002
6.870
7.219
6.733
6.958
17,100,100
-0.09(-1.24%)
Jul 25, 2002
7.468
7.337
6.771
7.045
16,003,232
-0.46(-6.14%)
Jul 24, 2002
6.597
7.536
6.541
7.505
28,266,576
+0.38(+5.33%)
Jul 23, 2002
7.561
7.518
6.870
7.126
31,584,012
-0.59(-7.66%)
Jul 22, 2002
8.059
8.183
7.555
7.717
17,125,166
-0.15(-1.90%)
Jul 19, 2002
8.028
8.401
7.791
7.866
19,231,164
-0.92(-10.48%)
Jul 17, 2002
9.086
9.061
8.700
8.787
28,925,082
+0.30(+3.60%)
Jul 12, 2002
8.756
8.843
8.308
8.482
23,173,200
-0.21(-2.43%)
Jul 11, 2002
8.451
8.744
8.215
8.694
9,432,476
+0.14(+1.60%)
Jul 10, 2002
9.185
9.204
8.420
8.557
27,596,662
-0.44(-4.84%)
Jul 09, 2002
9.024
9.024
8.992
8.992
14,775,082
-0.03(-0.34%)
Jul 08, 2002
9.422
9.677
8.992
9.024
24,857,868
-0.40(-4.23%)
Jul 05, 2002
9.235
9.428
9.229
9.422
14,235,326
+0.73(+8.38%)
Jul 04, 2002
8.239
8.744
8.215
8.694
16,280,100
+0.00(+0.00%)
Jul 03, 2002
8.239
8.744
8.215
8.694
16,280,100
+0.54(+6.64%)
Jul 02, 2002
8.663
8.831
8.071
8.152
21,807,820
-0.47(-5.48%)
Jul 01, 2002
9.030
9.086
8.557
8.625
14,470,415
-0.39(-4.28%)
Jun 28, 2002
8.905
9.192
8.837
9.011
15,904,408
+0.39(+4.55%)
Jun 27, 2002
8.576
8.681
8.208
8.619
25,816,382
+0.27(+3.20%)
Jun 26, 2002
7.561
8.352
7.542
8.352
35,560,596
+0.67(+8.66%)
Jun 25, 2002
7.841
7.903
7.623
7.686
16,768,436
-0.12(-1.52%)
Jun 21, 2002
8.015
8.239
7.636
7.804
20,504,950
+0.07(+0.89%)
Jun 20, 2002
7.841
8.090
7.723
7.735
24,881,330
+0.02(+0.24%)
Jun 19, 2002
7.903
8.009
7.661
7.717
10,769,895
-0.43(-5.27%)
Jun 18, 2002
8.109
8.271
8.059
8.146
16,283,154
-0.11(-1.28%)
Jun 17, 2002
8.152
8.352
8.065
8.252
18,863,988
+0.50(+6.42%)
Jun 14, 2002
7.430
7.835
7.219
7.754
23,100,890
-0.14(-1.74%)
Jun 12, 2002
7.785
7.997
7.561
7.891
27,701,110
+0.08(+1.04%)
Jun 11, 2002
8.401
8.432
7.785
7.810
47,571,656
+0.34(+4.58%)
Jun 10, 2002
7.742
7.829
7.437
7.468
22,876,406
-0.19(-2.44%)
Jun 07, 2002
7.561
7.791
7.430
7.655
37,243,980
-0.45(-5.53%)
Jun 06, 2002
8.551
8.576
8.028
8.103
20,068,838
-0.39(-4.55%)
Jun 05, 2002
8.488
8.594
8.196
8.488
15,603,597
-0.15(-1.73%)
May 31, 2002
8.712
8.893
8.588
8.638
23,540,536
-0.26(-2.87%)
May 28, 2002
8.968
8.992
8.737
8.893
13,106,482
+0.02(+0.28%)
May 27, 2002
8.700
9.024
8.650
8.868
19,529,082
+0.00(+0.00%)
May 24, 2002
8.700
9.024
8.650
8.868
19,527,796
-0.11(-1.18%)
May 23, 2002
9.024
9.061
8.781
8.974
23,955,436
-0.30(-3.22%)
May 22, 2002
9.409
9.472
9.024
9.273
21,988,758
-0.31(-3.25%)
May 21, 2002
9.982
10.03
9.453
9.584
21,894,754
-0.60(-5.87%)
May 20, 2002
10.27
10.27
9.963
10.18
10,295,379
-0.24(-2.33%)
May 17, 2002
10.34
10.42
9.994
10.42
15,492,079
+0.37(+3.65%)
May 16, 2002
10.07
10.14
9.932
10.06
11,699,324
-0.16(-1.58%)
May 15, 2002
10.16
10.50
10.06
10.22
17,073,746
-0.06(-0.55%)
May 14, 2002
10.20
10.36
10.04
10.27
15,946,991
+0.47(+4.76%)
May 13, 2002
9.565
9.938
9.528
9.808
18,718,242
+0.37(+3.89%)
May 10, 2002
9.820
9.820
9.335
9.441
14,409,835
-0.44(-4.47%)
May 09, 2002
10.21
10.26
9.789
9.882
15,403,218
-0.39(-3.82%)
May 08, 2002
10.01
10.36
9.895
10.27
17,898,566
+0.91(+9.70%)
May 07, 2002
9.534
9.584
9.260
9.366
14,914,561
+0.09(+1.01%)
May 06, 2002
9.490
9.584
9.036
9.273
20,844,326
-0.33(-3.43%)
May 03, 2002
9.926
9.938
9.335
9.602
19,031,588
-0.45(-4.52%)
May 02, 2002
10.19
10.39
10.02
10.06
12,915,101
-0.12(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.