Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.150 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.360 8.428 8.360 8.428 100 +0.05(+0.57%)
Apr 29, 2021 8.400 8.400 8.340 8.380 2,717 -0.04(-0.49%)
Apr 28, 2021 8.450 8.455 8.400 8.421 1,304 -0.03(-0.40%)
Apr 27, 2021 8.300 8.455 8.300 8.455 3,338 +0.18(+2.18%)
Apr 26, 2021 8.230 8.280 8.223 8.275 4,488 +0.05(+0.55%)
Apr 23, 2021 8.200 8.250 8.200 8.230 3,100 -0.02(-0.24%)
Apr 22, 2021 8.270 8.294 8.250 8.250 2,793 +0.05(+0.61%)
Apr 21, 2021 8.290 8.290 8.174 8.200 1,180 -0.06(-0.77%)
Apr 20, 2021 8.240 8.263 8.240 8.263 2,667 +0.00(+0.04%)
Apr 19, 2021 8.150 8.288 8.150 8.260 21,221 +0.12(+1.42%)
Apr 16, 2021 7.980 8.145 7.980 8.145 2,300 +0.08(+0.93%)
Apr 15, 2021 7.990 8.080 7.990 8.070 34,378 +0.07(+0.88%)
Apr 14, 2021 8.020 8.065 7.980 7.999 14,811 -0.04(-0.45%)
Apr 13, 2021 8.030 8.062 8.030 8.035 9,354 +0.08(+0.94%)
Apr 12, 2021 7.940 8.010 7.931 7.960 16,814 +0.06(+0.76%)
Apr 09, 2021 7.880 7.900 7.870 7.900 2,500 +0.03(+0.32%)
Apr 08, 2021 7.860 7.875 7.820 7.875 3,320 +0.09(+1.22%)
Apr 07, 2021 7.610 7.875 7.610 7.780 3,411 +0.07(+0.86%)
Apr 06, 2021 7.710 7.810 7.660 7.714 3,341 -0.04(-0.46%)
Apr 05, 2021 7.830 7.830 7.656 7.750 9,318 -0.18(-2.21%)
Apr 01, 2021 7.950 7.950 7.870 7.925 3,000 +0.04(+0.44%)
Mar 31, 2021 7.930 8.060 7.865 7.890 4,122 +0.00(+0.00%)
Mar 30, 2021 7.860 7.975 7.860 7.890 1,479 -0.04(-0.50%)
Mar 29, 2021 7.890 7.930 7.860 7.930 1,730 +0.08(+1.02%)
Mar 26, 2021 7.760 7.900 7.760 7.850 4,800 +0.00(+0.00%)
Mar 25, 2021 7.770 7.890 7.770 7.850 11,554 +0.02(+0.32%)
Mar 24, 2021 7.860 7.900 7.800 7.825 6,599 +0.10(+1.31%)
Mar 23, 2021 7.970 7.970 7.690 7.724 8,175 -0.15(-1.92%)
Mar 22, 2021 7.770 8.040 7.760 7.875 9,524 +0.03(+0.32%)
Mar 19, 2021 7.800 7.860 7.660 7.850 3,000 +0.10(+1.29%)
Mar 18, 2021 7.690 7.870 7.610 7.750 10,171 -0.08(-1.02%)
Mar 17, 2021 7.930 7.930 7.690 7.830 13,794 -0.08(-0.98%)
Mar 16, 2021 7.705 7.910 7.705 7.907 5,398 +0.15(+1.90%)
Mar 15, 2021 7.910 7.910 7.710 7.760 26,122 -0.25(-3.12%)
Mar 12, 2021 8.100 8.130 7.973 8.010 9,500 -0.19(-2.26%)
Mar 11, 2021 8.250 8.250 8.195 8.195 3,309 -0.07(-0.91%)
Mar 10, 2021 8.030 8.270 8.030 8.270 6,703 +0.16(+1.94%)
Mar 09, 2021 8.100 8.140 8.088 8.113 2,984 -0.04(-0.46%)
Mar 08, 2021 8.350 8.350 8.098 8.150 23,498 -0.13(-1.57%)
Mar 05, 2021 8.260 8.470 8.210 8.280 98,800 -0.11(-1.31%)
Mar 04, 2021 8.500 8.500 8.300 8.390 4,562 -0.13(-1.58%)
Mar 03, 2021 8.505 8.580 8.420 8.525 4,867 +0.08(+0.89%)
Mar 02, 2021 8.300 8.647 8.300 8.450 13,477 +0.02(+0.24%)
Mar 01, 2021 8.210 8.480 8.201 8.430 10,379 +0.10(+1.20%)
Feb 26, 2021 8.410 8.410 8.250 8.330 10,300 +0.01(+0.11%)
Feb 25, 2021 8.350 8.460 8.220 8.321 8,483 -0.17(-1.99%)
Feb 24, 2021 8.680 8.680 8.410 8.490 10,440 -0.19(-2.14%)
Feb 23, 2021 8.650 8.730 8.600 8.675 10,200 -0.08(-0.91%)
Feb 22, 2021 8.550 8.755 8.550 8.755 8,109 -0.06(-0.68%)
Feb 19, 2021 8.820 8.880 8.750 8.815 12,300 +0.12(+1.43%)
Feb 18, 2021 8.780 8.800 8.660 8.691 7,690 -0.20(-2.24%)
Feb 17, 2021 8.900 8.900 8.580 8.890 18,850 +0.04(+0.45%)
Feb 16, 2021 8.900 8.920 8.680 8.850 24,733 +0.23(+2.70%)
Feb 12, 2021 8.600 8.620 8.450 8.617 10,000 +0.18(+2.10%)
Feb 11, 2021 8.750 8.750 8.410 8.440 27,320 -0.17(-1.97%)
Feb 10, 2021 8.450 8.630 8.430 8.610 15,605 +0.21(+2.50%)
Feb 09, 2021 8.450 8.450 8.340 8.400 17,554 -0.07(-0.83%)
Feb 08, 2021 8.470 8.646 8.460 8.470 16,023 -0.10(-1.17%)
Feb 05, 2021 8.870 8.870 8.490 8.570 6,900 +0.01(+0.06%)
Feb 04, 2021 8.325 8.565 8.325 8.565 8,516 +0.27(+3.28%)
Feb 03, 2021 8.270 8.375 8.270 8.293 4,280 -0.11(-1.27%)
Feb 02, 2021 8.460 8.640 8.400 8.400 13,537 +0.02(+0.24%)
Feb 01, 2021 8.160 8.430 8.160 8.380 25,555 +0.42(+5.28%)
Jan 29, 2021 8.090 8.090 7.910 7.960 6,800 -0.17(-2.15%)
Jan 28, 2021 8.070 8.135 8.030 8.135 2,660 -0.01(-0.06%)
Jan 27, 2021 8.070 8.280 8.070 8.140 21,767 +0.07(+0.80%)
Jan 26, 2021 8.060 8.140 8.030 8.075 20,399 +0.04(+0.56%)
Jan 25, 2021 7.983 8.050 7.940 8.030 9,296 +0.22(+2.82%)
Jan 22, 2021 7.815 7.831 7.810 7.810 1,600 -0.07(-0.83%)
Jan 21, 2021 7.880 7.920 7.850 7.875 4,881 +0.04(+0.57%)
Jan 20, 2021 7.810 7.840 7.755 7.830 14,305 -0.18(-2.25%)
Jan 19, 2021 8.130 8.130 7.860 8.010 18,012 -0.33(-4.01%)
Jan 15, 2021 8.500 8.500 8.270 8.344 14,200 +0.14(+1.66%)
Jan 14, 2021 8.340 8.360 8.200 8.208 190,039 +0.01(+0.10%)
Jan 13, 2021 8.120 8.338 8.080 8.200 14,291 +0.06(+0.80%)
Jan 12, 2021 8.280 8.360 8.115 8.135 11,505 +0.04(+0.56%)
Jan 11, 2021 7.780 8.200 7.780 8.090 11,755 +0.12(+1.51%)
Jan 08, 2021 7.910 8.010 7.820 7.970 13,000 -0.03(-0.38%)
Jan 07, 2021 7.970 8.120 7.970 8.000 20,602 -0.04(-0.47%)
Jan 06, 2021 8.040 8.120 7.930 8.038 26,503 +0.09(+1.11%)
Jan 05, 2021 8.010 8.070 7.930 7.950 24,435 +0.09(+1.15%)
Jan 04, 2021 7.850 7.947 7.790 7.860 12,345 +0.27(+3.56%)
Dec 31, 2020 7.590 7.590 7.590 13,500 +0.01(+0.13%)
Dec 30, 2020 7.690 7.690 7.510 7.580 13,500 +0.02(+0.26%)
Dec 29, 2020 7.550 7.560 7.450 7.560 71,744 +0.19(+2.58%)
Dec 28, 2020 7.410 7.560 7.263 7.370 195,148 -0.34(-4.47%)
Dec 24, 2020 7.820 7.820 7.715 7.715 2,500 -0.04(-0.45%)
Dec 23, 2020 8.170 8.170 7.710 7.750 41,416 -0.43(-5.26%)
Dec 22, 2020 8.120 8.200 8.095 8.180 23,428 +0.17(+2.12%)
Dec 21, 2020 7.900 8.030 7.900 8.010 16,265 +0.02(+0.25%)
Dec 18, 2020 8.000 8.000 7.901 7.990 11,700 +0.09(+1.14%)
Dec 17, 2020 7.990 8.010 7.900 7.900 13,864 -0.11(-1.37%)
Dec 16, 2020 7.950 8.010 7.950 8.010 8,310 +0.04(+0.50%)
Dec 15, 2020 7.990 7.995 7.960 7.970 10,187 +0.01(+0.13%)
Dec 14, 2020 7.960 7.960 7.900 7.960 22,338 +0.23(+2.98%)
Dec 11, 2020 7.880 7.900 7.730 7.730 31,600 -0.11(-1.40%)
Dec 10, 2020 7.680 7.879 7.600 7.840 23,918 +0.29(+3.77%)
Dec 09, 2020 7.540 7.600 7.480 7.555 24,295 +0.14(+1.89%)
Dec 08, 2020 7.404 7.480 7.360 7.415 12,869 +0.09(+1.17%)
Dec 07, 2020 7.460 7.480 7.240 7.330 102,807 -0.30(-3.93%)
Dec 04, 2020 7.560 7.690 7.560 7.630 8,600 +0.10(+1.34%)
Dec 03, 2020 7.750 7.800 7.420 7.529 82,369 -0.48(-6.00%)
Dec 02, 2020 8.300 8.300 8.010 8.010 11,224 -0.27(-3.26%)
Dec 01, 2020 8.390 8.390 8.225 8.280 10,293 -0.02(-0.24%)
Nov 30, 2020 8.430 8.430 8.200 8.300 6,182 +0.14(+1.66%)
Nov 27, 2020 8.310 8.310 8.130 8.164 22,400 -0.16(-1.87%)
Nov 25, 2020 8.230 8.320 8.155 8.320 28,200 +0.13(+1.59%)
Nov 24, 2020 8.110 8.210 8.110 8.190 13,763 +0.12(+1.53%)
Nov 23, 2020 8.050 8.070 7.980 8.066 10,483 +0.09(+1.08%)
Nov 20, 2020 7.900 8.040 7.900 7.980 12,800 +0.13(+1.60%)
Nov 19, 2020 7.780 8.000 7.780 7.854 33,299 -0.30(-3.69%)
Nov 18, 2020 8.200 8.230 8.155 8.155 15,472 +0.03(+0.39%)
Nov 17, 2020 8.230 8.230 8.120 8.123 5,877 -0.08(-0.93%)
Nov 16, 2020 8.500 8.500 8.190 8.200 34,110 -0.42(-4.87%)
Nov 13, 2020 8.710 8.750 8.620 8.620 14,600 +0.04(+0.41%)
Nov 12, 2020 8.740 8.740 8.580 8.585 4,826 -0.15(-1.74%)
Nov 11, 2020 8.690 8.740 8.580 8.736 4,355 +0.09(+1.05%)
Nov 10, 2020 8.530 8.660 8.520 8.645 9,738 +0.21(+2.44%)
Nov 09, 2020 8.470 8.510 8.410 8.440 15,504 -0.03(-0.34%)
Nov 06, 2020 8.850 8.850 8.452 8.468 9,000 -0.19(-2.22%)
Nov 05, 2020 8.870 8.890 8.555 8.660 18,415 -0.14(-1.55%)
Nov 04, 2020 8.710 8.800 8.660 8.796 7,933 -0.00(-0.05%)
Nov 03, 2020 9.030 9.030 8.720 8.800 23,766 -0.31(-3.40%)
Nov 02, 2020 9.190 9.190 9.080 9.110 74,009 -0.14(-1.51%)
Oct 30, 2020 9.040 9.250 9.040 9.250 31,600 +0.17(+1.82%)
Oct 29, 2020 8.860 9.120 8.800 9.085 8,072 +0.06(+0.66%)
Oct 28, 2020 9.045 9.090 9.025 9.025 3,326 -0.07(-0.77%)
Oct 27, 2020 8.970 9.100 8.880 9.095 38,323 +0.10(+1.08%)
Oct 26, 2020 8.810 9.010 8.810 8.998 5,865 +0.10(+1.08%)
Oct 23, 2020 8.980 8.990 8.900 8.902 3,700 -0.13(-1.47%)
Oct 22, 2020 9.110 9.170 9.000 9.035 7,966 -0.14(-1.58%)
Oct 21, 2020 9.150 9.240 9.110 9.180 12,957 +0.11(+1.21%)
Oct 20, 2020 9.100 9.100 9.050 9.070 8,117 -0.05(-0.55%)
Oct 19, 2020 8.990 9.120 8.990 9.120 3,720 +0.16(+1.76%)
Oct 16, 2020 8.940 9.030 8.940 8.962 12,900 -0.04(-0.42%)
Oct 15, 2020 8.900 9.000 8.900 9.000 8,374 +0.13(+1.47%)
Oct 14, 2020 8.810 8.880 8.790 8.870 15,266 +0.00(+0.00%)
Oct 13, 2020 8.880 8.925 8.840 8.870 1,865 -0.02(-0.17%)
Oct 12, 2020 8.920 8.950 8.850 8.885 5,966 +0.09(+1.00%)
Oct 09, 2020 8.720 8.800 8.711 8.797 7,600 +0.17(+1.94%)
Oct 08, 2020 8.610 8.630 8.550 8.630 5,304 +0.02(+0.23%)
Oct 07, 2020 8.850 8.850 8.560 8.610 2,905 +0.13(+1.58%)
Oct 06, 2020 8.630 8.680 8.460 8.476 5,689 -0.15(-1.79%)
Oct 05, 2020 8.545 8.690 8.545 8.630 10,016 +0.31(+3.66%)
Oct 02, 2020 8.280 8.410 8.270 8.325 15,400 -0.03(-0.30%)
Oct 01, 2020 8.590 8.590 8.350 8.350 4,378 -0.24(-2.79%)
Sep 30, 2020 8.580 8.590 8.485 8.590 3,192 +0.09(+1.06%)
Sep 29, 2020 8.520 8.608 8.500 8.500 19,836 -0.31(-3.48%)
Sep 28, 2020 8.700 8.820 8.640 8.807 16,544 +0.05(+0.58%)
Sep 25, 2020 8.900 8.900 8.750 8.755 39,300 -0.17(-1.92%)
Sep 24, 2020 8.800 8.940 8.760 8.927 21,462 +0.15(+1.74%)
Sep 23, 2020 8.703 8.850 8.703 8.775 6,966 +0.17(+1.98%)
Sep 22, 2020 8.640 8.640 8.490 8.604 117,612 -0.10(-1.10%)
Sep 21, 2020 8.660 8.750 8.595 8.700 118,491 +0.06(+0.67%)
Sep 18, 2020 8.650 8.690 8.570 8.643 139,700 +0.13(+1.53%)
Sep 17, 2020 8.500 8.610 8.460 8.512 46,647 -0.11(-1.27%)
Sep 16, 2020 8.710 8.730 8.610 8.621 96,737 -0.09(-1.06%)
Sep 15, 2020 8.680 8.733 8.670 8.714 20,723 -0.02(-0.18%)
Sep 14, 2020 9.040 9.040 8.685 8.730 18,334 +0.02(+0.26%)
Sep 11, 2020 8.790 8.790 8.640 8.707 16,100 -0.07(-0.85%)
Sep 10, 2020 8.780 8.860 8.740 8.782 12,994 -0.03(-0.32%)
Sep 09, 2020 8.910 8.975 8.790 8.810 9,883 -0.04(-0.45%)
Sep 08, 2020 8.730 8.960 8.730 8.850 16,198 -0.16(-1.78%)
Sep 04, 2020 8.870 9.020 8.870 9.010 11,800 +0.07(+0.78%)
Sep 03, 2020 8.980 8.990 8.850 8.940 8,548 +0.00(+0.00%)
Sep 02, 2020 8.885 8.980 8.875 8.940 6,556 +0.02(+0.22%)
Sep 01, 2020 8.860 8.930 8.790 8.920 28,373 +0.02(+0.22%)
Aug 31, 2020 8.800 8.930 8.683 8.900 4,460 +0.07(+0.85%)
Aug 28, 2020 8.870 8.880 8.760 8.825 4,400 -0.04(-0.51%)
Aug 27, 2020 8.700 8.870 8.700 8.870 22,250 +0.19(+2.19%)
Aug 26, 2020 8.730 8.730 8.572 8.680 30,075 -0.01(-0.12%)
Aug 25, 2020 8.740 8.750 8.660 8.690 7,662 -0.06(-0.66%)
Aug 24, 2020 8.738 8.780 8.720 8.748 5,354 +0.07(+0.76%)
Aug 21, 2020 8.492 8.730 8.440 8.682 16,000 -0.01(-0.09%)
Aug 20, 2020 8.680 8.720 8.590 8.690 7,042 -0.02(-0.23%)
Aug 19, 2020 8.780 8.790 8.680 8.710 8,431 +0.02(+0.28%)
Aug 18, 2020 8.600 8.700 8.600 8.686 7,329 +0.15(+1.71%)
Aug 17, 2020 8.600 8.600 8.500 8.540 15,593 -0.01(-0.06%)
Aug 14, 2020 8.680 8.680 8.400 8.545 20,200 +0.16(+1.97%)
Aug 13, 2020 8.310 8.430 8.314 8.380 1,999 +0.10(+1.21%)
Aug 12, 2020 8.280 8.280 8.160 8.280 3,478 +0.00(+0.06%)
Aug 11, 2020 8.280 8.330 8.275 8.275 4,554 -0.00(-0.06%)
Aug 10, 2020 8.430 8.430 8.200 8.280 40,800 -0.11(-1.34%)
Aug 07, 2020 8.370 8.420 8.290 8.392 7,100 +0.18(+2.15%)
Aug 06, 2020 8.400 8.440 8.210 8.216 12,563 -0.13(-1.61%)
Aug 05, 2020 8.240 8.360 8.230 8.350 17,788 +0.15(+1.83%)
Aug 04, 2020 8.120 8.270 8.085 8.200 8,941 +0.08(+0.99%)
Aug 03, 2020 8.010 8.180 7.940 8.120 22,521 +0.36(+4.71%)
Jul 31, 2020 7.853 7.853 7.720 7.755 9,500 -0.10(-1.23%)
Jul 30, 2020 8.010 8.050 7.800 7.851 22,899 -0.10(-1.24%)
Jul 29, 2020 7.890 8.000 7.890 7.950 13,466 +0.15(+1.92%)
Jul 28, 2020 7.760 7.880 7.710 7.800 15,508 +0.17(+2.29%)
Jul 27, 2020 7.710 7.710 7.610 7.626 5,057 -0.07(-0.97%)
Jul 24, 2020 7.550 7.730 7.550 7.700 22,500 +0.11(+1.45%)
Jul 23, 2020 7.550 7.620 7.500 7.590 385,348 +0.08(+1.07%)
Jul 22, 2020 7.400 7.550 7.390 7.510 21,616 +0.01(+0.13%)
Jul 21, 2020 7.520 7.570 7.460 7.500 14,923 +0.01(+0.13%)
Jul 20, 2020 7.540 7.540 7.400 7.490 19,976 -0.10(-1.38%)
Jul 17, 2020 7.680 7.680 7.556 7.595 7,200 +0.04(+0.60%)
Jul 16, 2020 7.990 7.990 7.549 7.550 16,604 -0.11(-1.44%)
Jul 15, 2020 7.570 7.670 7.560 7.660 14,500 +0.02(+0.26%)
Jul 14, 2020 7.470 7.690 7.475 7.640 16,226 +0.07(+0.99%)
Jul 13, 2020 7.600 7.680 7.460 7.565 55,571 +0.06(+0.73%)
Jul 10, 2020 7.550 7.600 7.510 7.510 8,600 -0.05(-0.62%)
Jul 09, 2020 7.680 7.680 7.530 7.557 9,098 -0.11(-1.38%)
Jul 08, 2020 7.680 7.748 7.565 7.662 6,901 -0.04(-0.49%)
Jul 07, 2020 7.680 7.750 7.635 7.700 47,295 +0.00(+0.01%)
Jul 06, 2020 7.950 7.950 7.660 7.700 53,323 +0.06(+0.85%)
Jul 02, 2020 7.550 7.635 7.550 7.635 8,200 +0.09(+1.20%)
Jul 01, 2020 7.510 7.590 7.465 7.545 23,846 -0.04(-0.48%)
Jun 30, 2020 7.600 7.604 7.530 7.581 12,097 +0.07(+0.95%)
Jun 29, 2020 7.550 7.660 7.490 7.510 29,039 +0.10(+1.41%)
Jun 26, 2020 7.260 7.430 7.260 7.405 60,500 +0.14(+1.86%)
Jun 25, 2020 7.390 7.450 7.250 7.270 45,322 -0.18(-2.42%)
Jun 24, 2020 7.480 7.520 7.390 7.450 24,814 -0.05(-0.67%)
Jun 23, 2020 7.530 7.560 7.500 7.500 20,647 -0.12(-1.52%)
Jun 22, 2020 7.660 7.710 7.570 7.615 14,509 -0.05(-0.61%)
Jun 19, 2020 7.690 7.710 7.620 7.662 3,600 -0.02(-0.20%)
Jun 18, 2020 7.640 7.710 7.630 7.678 13,479 +0.02(+0.23%)
Jun 17, 2020 7.630 7.730 7.620 7.660 38,575 +0.03(+0.39%)
Jun 16, 2020 7.620 7.670 7.460 7.630 23,049 -0.07(-0.91%)
Jun 15, 2020 7.740 7.740 7.651 7.700 10,186 -0.07(-0.96%)
Jun 12, 2020 7.965 7.965 7.770 7.774 8,600 -0.14(-1.71%)
Jun 11, 2020 7.890 7.960 7.830 7.910 14,644 +0.07(+0.88%)
Jun 10, 2020 7.810 7.890 7.780 7.841 2,924 +0.03(+0.40%)
Jun 09, 2020 7.750 7.820 7.750 7.810 3,226 +0.02(+0.31%)
Jun 08, 2020 7.790 7.860 7.750 7.786 11,164 -0.03(-0.39%)
Jun 05, 2020 7.930 7.930 7.774 7.816 8,700 -0.04(-0.56%)
Jun 04, 2020 7.890 7.910 7.820 7.860 8,821 -0.00(-0.02%)
Jun 03, 2020 8.490 8.490 7.850 7.862 9,069 +0.01(+0.15%)
Jun 02, 2020 7.840 7.860 7.780 7.850 7,329 +0.06(+0.73%)
Jun 01, 2020 7.700 7.815 7.700 7.793 8,005 -0.03(-0.34%)
May 29, 2020 7.750 7.918 7.690 7.820 6,000 +0.02(+0.26%)
May 28, 2020 7.870 7.928 7.790 7.800 10,724 -0.06(-0.76%)
May 27, 2020 7.990 8.020 7.830 7.860 6,555 -0.12(-1.57%)
May 26, 2020 7.970 8.000 7.950 7.985 3,148 +0.12(+1.53%)
May 22, 2020 7.850 7.890 7.830 7.865 3,100 -0.04(-0.57%)
May 21, 2020 7.890 8.230 7.830 7.910 30,501 -0.06(-0.75%)
May 20, 2020 8.180 8.190 7.920 7.970 6,794 -0.12(-1.42%)
May 19, 2020 8.080 8.110 8.020 8.085 4,126 -0.00(-0.06%)
May 18, 2020 8.220 8.220 8.020 8.090 35,241 +0.16(+2.02%)
May 15, 2020 8.120 8.130 7.890 7.930 34,100 -0.08(-1.00%)
May 14, 2020 7.890 8.070 7.890 8.010 13,179 +0.10(+1.26%)
May 13, 2020 8.040 8.060 7.880 7.910 10,940 -0.21(-2.65%)
May 12, 2020 8.270 8.290 8.098 8.125 49,021 -0.25(-2.93%)
May 11, 2020 8.390 8.400 8.320 8.370 1,690 +0.01(+0.12%)
May 08, 2020 8.400 8.400 8.300 8.360 3,700 -0.09(-1.07%)
May 07, 2020 8.440 8.550 8.420 8.450 14,956 -0.11(-1.24%)
May 06, 2020 8.560 8.610 8.450 8.556 14,462 -0.19(-2.22%)
May 05, 2020 8.920 9.010 8.750 8.750 13,147 +0.01(+0.11%)
May 04, 2020 8.800 8.800 8.600 8.740 26,649 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.