Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.480
1.500
1.480
1.490
230,031
+0.01(+0.68%)
Apr 29, 2019
1.500
1.530
1.480
1.480
394,946
-0.02(-1.66%)
Apr 26, 2019
1.545
1.560
1.500
1.505
251,500
+0.00(+0.33%)
Apr 25, 2019
1.490
1.530
1.490
1.500
367,512
+0.01(+0.67%)
Apr 24, 2019
1.480
1.560
1.460
1.490
173,874
+0.01(+0.68%)
Apr 23, 2019
1.530
1.600
1.470
1.480
230,703
+0.00(+0.14%)
Apr 22, 2019
1.500
1.600
1.460
1.478
355,250
+0.02(+1.23%)
Apr 18, 2019
1.480
1.585
1.420
1.460
371,800
-0.01(-0.81%)
Apr 17, 2019
1.535
1.540
1.450
1.472
270,456
-0.01(-0.55%)
Apr 16, 2019
1.460
1.570
1.460
1.480
383,613
+0.03(+2.07%)
Apr 15, 2019
1.550
1.590
1.450
1.450
428,065
-0.05(-3.65%)
Apr 12, 2019
1.480
1.540
1.470
1.505
483,900
+0.04(+2.41%)
Apr 11, 2019
1.550
1.550
1.450
1.470
568,221
-0.07(-4.32%)
Apr 10, 2019
1.500
1.550
1.470
1.536
438,375
+0.07(+4.63%)
Apr 09, 2019
1.550
1.550
1.450
1.468
858,550
-0.08(-5.29%)
Apr 08, 2019
1.600
1.610
1.520
1.550
739,848
-0.05(-3.13%)
Apr 05, 2019
1.630
1.650
1.590
1.600
494,700
-0.03(-1.84%)
Apr 04, 2019
1.625
1.640
1.600
1.630
325,342
+0.00(+0.00%)
Apr 03, 2019
1.710
1.710
1.620
1.630
520,957
-0.04(-2.40%)
Apr 02, 2019
1.700
1.720
1.640
1.670
375,918
-0.02(-1.18%)
Apr 01, 2019
1.700
1.720
1.650
1.690
447,124
+0.04(+2.42%)
Mar 29, 2019
1.600
1.685
1.600
1.650
385,300
+0.02(+1.16%)
Mar 28, 2019
1.620
1.680
1.590
1.631
601,717
-0.05(-2.92%)
Mar 27, 2019
1.740
1.740
1.630
1.680
1,009,173
-0.04(-2.33%)
Mar 26, 2019
1.712
1.750
1.705
1.720
583,607
+0.00(+0.00%)
Mar 25, 2019
1.700
1.740
1.685
1.720
1,368,907
+0.01(+0.67%)
Mar 22, 2019
1.710
1.720
1.550
1.708
2,842,400
+0.01(+0.54%)
Mar 21, 2019
1.690
1.730
1.670
1.699
625,848
+0.03(+1.75%)
Mar 20, 2019
1.707
1.750
1.650
1.670
419,185
-0.03(-1.76%)
Mar 19, 2019
1.700
1.720
1.690
1.700
831,877
+0.02(+1.19%)
Mar 18, 2019
1.650
1.690
1.630
1.680
1,210,848
+0.05(+3.07%)
Mar 15, 2019
1.680
1.680
1.600
1.630
833,500
+0.00(+0.00%)
Mar 14, 2019
1.675
1.680
1.610
1.630
770,486
+0.00(+0.00%)
Mar 13, 2019
1.650
1.660
1.598
1.630
1,050,066
+0.01(+0.62%)
Mar 12, 2019
1.630
1.630
1.580
1.620
596,949
+0.02(+1.25%)
Mar 11, 2019
1.600
1.608
1.569
1.600
870,702
+0.06(+3.90%)
Mar 08, 2019
1.568
1.580
1.510
1.540
1,085,900
-0.03(-1.91%)
Mar 07, 2019
1.516
1.610
1.509
1.570
3,680,801
+0.10(+6.80%)
Mar 06, 2019
1.530
1.560
1.470
1.470
383,797
-0.05(-3.53%)
Mar 05, 2019
1.475
1.530
1.475
1.524
189,081
+0.02(+1.59%)
Mar 04, 2019
1.555
1.570
1.470
1.500
359,791
-0.03(-1.96%)
Mar 01, 2019
1.590
1.590
1.510
1.530
279,900
-0.06(-3.77%)
Feb 28, 2019
1.500
1.600
1.450
1.590
482,116
+0.09(+6.00%)
Feb 27, 2019
1.475
1.500
1.440
1.500
646,754
+0.05(+3.45%)
Feb 26, 2019
1.445
1.460
1.390
1.450
302,660
+0.01(+0.97%)
Feb 25, 2019
1.465
1.500
1.400
1.436
433,528
-0.03(-2.31%)
Feb 22, 2019
1.515
1.520
1.440
1.470
334,200
+0.01(+0.68%)
Feb 21, 2019
1.500
1.518
1.431
1.460
490,934
-0.01(-0.68%)
Feb 20, 2019
1.420
1.470
1.393
1.470
367,841
+0.06(+4.30%)
Feb 19, 2019
1.420
1.450
1.370
1.409
496,173
-0.01(-0.37%)
Feb 15, 2019
1.360
1.420
1.360
1.415
509,200
+0.06(+4.79%)
Feb 14, 2019
1.440
1.445
1.330
1.350
754,146
-0.09(-6.25%)
Feb 13, 2019
1.469
1.482
1.420
1.440
466,138
+0.01(+1.05%)
Feb 12, 2019
1.455
1.490
1.380
1.425
516,635
-0.02(-1.72%)
Feb 11, 2019
1.460
1.520
1.400
1.450
706,891
-0.01(-0.68%)
Feb 08, 2019
1.650
1.700
1.460
1.460
1,459,200
-0.19(-11.52%)
Feb 07, 2019
1.620
1.660
1.562
1.650
600,814
+0.05(+3.12%)
Feb 06, 2019
1.700
1.710
1.560
1.600
459,710
-0.07(-4.19%)
Feb 05, 2019
1.620
1.690
1.588
1.670
867,802
+0.04(+2.59%)
Feb 04, 2019
1.515
1.789
1.420
1.628
1,131,193
-0.09(-5.35%)
Feb 01, 2019
1.650
1.750
1.630
1.720
1,661,600
+0.10(+6.17%)
Jan 31, 2019
1.490
1.620
1.475
1.620
632,267
+0.14(+9.46%)
Jan 30, 2019
1.430
1.480
1.390
1.480
343,827
+0.06(+4.23%)
Jan 29, 2019
1.490
1.490
1.410
1.420
614,846
-0.06(-4.01%)
Jan 28, 2019
1.360
1.480
1.350
1.479
876,457
+0.15(+10.95%)
Jan 25, 2019
1.290
1.341
1.260
1.333
352,700
+0.05(+4.16%)
Jan 24, 2019
1.290
1.330
1.280
1.280
151,554
-0.01(-0.78%)
Jan 23, 2019
1.260
1.320
1.260
1.290
161,104
+0.02(+1.69%)
Jan 22, 2019
1.325
1.360
1.260
1.268
284,553
-0.03(-2.42%)
Jan 18, 2019
1.270
1.340
1.230
1.300
490,500
+0.03(+2.36%)
Jan 17, 2019
1.290
1.290
1.260
1.270
283,761
-0.02(-1.55%)
Jan 16, 2019
1.305
1.370
1.271
1.290
202,747
-0.04(-2.95%)
Jan 15, 2019
1.380
1.420
1.310
1.329
237,335
-0.01(-0.81%)
Jan 14, 2019
1.330
1.350
1.290
1.340
303,641
+0.02(+1.52%)
Jan 11, 2019
1.300
1.350
1.269
1.320
245,700
+0.02(+1.54%)
Jan 10, 2019
1.360
1.360
1.280
1.300
337,394
-0.01(-0.76%)
Jan 09, 2019
1.245
1.321
1.240
1.310
471,940
+0.10(+8.61%)
Jan 08, 2019
1.240
1.260
1.171
1.206
441,020
-0.03(-2.73%)
Jan 07, 2019
1.205
1.318
1.170
1.240
559,296
+0.06(+5.53%)
Jan 04, 2019
1.180
1.180
1.140
1.175
415,700
+0.06(+5.86%)
Jan 03, 2019
1.120
1.190
1.079
1.110
622,677
+0.02(+1.83%)
Jan 02, 2019
0.9589
1.090
0.9440
1.090
371,119
+0.14(+14.26%)
Dec 31, 2018
0.9500
0.9700
0.9280
0.9540
222,900
+0.00(+0.42%)
Dec 28, 2018
0.8735
0.9615
0.8700
0.9500
479,900
+0.09(+10.27%)
Dec 27, 2018
0.8960
0.9300
0.8600
0.8615
301,673
-0.05(-5.32%)
Dec 26, 2018
0.9112
0.9629
0.8501
0.9099
427,487
+0.01(+0.84%)
Dec 24, 2018
0.9000
0.9140
0.8500
0.9023
284,700
-0.03(-2.83%)
Dec 21, 2018
0.9800
0.9900
0.9200
0.9286
345,600
-0.05(-5.39%)
Dec 20, 2018
1.010
1.030
0.9500
0.9815
438,350
-0.03(-2.82%)
Dec 19, 2018
0.9850
1.050
0.9700
1.010
249,058
+0.01(+1.00%)
Dec 18, 2018
1.040
1.040
1.000
1.000
229,371
-0.03(-2.68%)
Dec 17, 2018
1.085
1.085
1.010
1.028
247,251
-0.03(-3.10%)
Dec 14, 2018
1.030
1.080
0.9900
1.060
177,400
+0.01(+0.69%)
Dec 13, 2018
1.050
1.078
1.030
1.053
148,808
-0.02(-1.91%)
Dec 12, 2018
1.090
1.100
1.070
1.074
192,209
-0.02(-1.50%)
Dec 11, 2018
1.070
1.100
1.017
1.090
465,175
+0.02(+1.75%)
Dec 10, 2018
1.110
1.160
1.030
1.071
347,428
-0.04(-3.49%)
Dec 07, 2018
1.095
1.170
1.080
1.110
334,100
+0.06(+5.71%)
Dec 06, 2018
1.000
1.050
0.9400
1.050
727,027
-0.05(-4.55%)
Dec 04, 2018
1.150
1.170
1.097
1.100
220,500
-0.05(-4.35%)
Dec 03, 2018
1.180
1.220
1.150
1.150
561,318
-0.06(-4.96%)
Nov 30, 2018
1.170
1.210
1.170
1.210
164,600
+0.01(+0.83%)
Nov 29, 2018
1.200
1.240
1.180
1.200
135,384
-0.02(-1.32%)
Nov 28, 2018
1.130
1.220
1.130
1.216
464,739
+0.05(+4.58%)
Nov 27, 2018
1.170
1.180
1.100
1.163
265,707
+0.01(+1.11%)
Nov 26, 2018
1.200
1.250
1.140
1.150
289,661
-0.05(-4.17%)
Nov 23, 2018
1.210
1.220
1.160
1.200
96,200
-0.00(-0.13%)
Nov 21, 2018
1.202
1.202
1.202
0
+0.06(+5.40%)
Nov 20, 2018
1.195
1.200
1.120
1.140
418,227
-0.08(-6.56%)
Nov 19, 2018
1.250
1.280
1.200
1.220
370,166
-0.08(-6.15%)
Nov 16, 2018
1.380
1.380
1.296
1.300
237,900
-0.03(-2.26%)
Nov 15, 2018
1.170
1.330
1.170
1.330
253,868
+0.09(+7.26%)
Nov 14, 2018
1.300
1.339
1.180
1.240
656,571
-0.07(-5.33%)
Nov 13, 2018
1.290
1.340
1.282
1.310
202,224
-0.03(-2.25%)
Nov 12, 2018
1.340
1.390
1.338
1.340
265,458
-0.06(-4.61%)
Nov 09, 2018
1.435
1.440
1.330
1.405
558,700
-0.02(-1.70%)
Nov 08, 2018
1.480
1.480
1.399
1.429
451,318
-0.05(-3.45%)
Nov 07, 2018
1.410
1.501
1.410
1.480
684,332
+0.07(+4.96%)
Nov 06, 2018
1.350
1.450
1.320
1.410
747,774
+0.09(+7.00%)
Nov 05, 2018
1.280
1.330
1.220
1.318
430,412
+0.08(+6.34%)
Nov 02, 2018
1.190
1.250
1.180
1.239
562,600
+0.03(+2.41%)
Nov 01, 2018
1.210
1.240
1.170
1.210
327,721
+0.01(+0.83%)
Oct 31, 2018
1.130
1.220
1.110
1.200
259,148
+0.09(+8.29%)
Oct 30, 2018
1.100
1.150
1.030
1.108
673,075
-0.00(-0.21%)
Oct 29, 2018
1.240
1.280
1.080
1.110
915,086
-0.09(-7.47%)
Oct 26, 2018
1.250
1.250
1.180
1.200
613,700
+0.00(+0.08%)
Oct 25, 2018
1.170
1.250
1.140
1.199
502,316
+0.03(+2.48%)
Oct 24, 2018
1.250
1.270
1.150
1.170
800,338
-0.02(-1.46%)
Oct 23, 2018
1.000
1.249
0.9800
1.187
1,983,078
+0.04(+3.80%)
Oct 22, 2018
1.320
1.435
1.110
1.144
1,754,892
-0.23(-16.51%)
Oct 19, 2018
1.510
1.530
1.340
1.370
1,041,300
-0.14(-9.27%)
Oct 18, 2018
1.570
1.590
1.500
1.510
718,150
-0.06(-3.82%)
Oct 17, 2018
1.600
1.600
1.400
1.570
1,282,376
-0.03(-1.88%)
Oct 16, 2018
1.750
1.750
1.568
1.600
1,463,059
-0.08(-4.76%)
Oct 15, 2018
1.680
1.702
1.629
1.680
876,410
+0.06(+3.70%)
Oct 12, 2018
1.600
1.620
1.550
1.620
408,000
+0.06(+3.59%)
Oct 11, 2018
1.585
1.620
1.530
1.564
788,651
-0.05(-3.18%)
Oct 10, 2018
1.640
1.675
1.550
1.615
979,803
-0.02(-1.20%)
Oct 09, 2018
1.730
1.730
1.630
1.635
743,434
-0.08(-4.40%)
Oct 08, 2018
1.660
1.740
1.650
1.710
634,986
+0.06(+3.64%)
Oct 05, 2018
1.650
1.700
1.630
1.650
633,800
+0.00(+0.00%)
Oct 04, 2018
1.655
1.690
1.630
1.650
1,034,181
-0.03(-1.55%)
Oct 03, 2018
1.670
1.710
1.640
1.676
1,291,372
-0.00(-0.24%)
Oct 02, 2018
1.760
1.770
1.656
1.680
910,913
-0.07(-4.00%)
Oct 01, 2018
1.760
1.800
1.730
1.750
1,056,738
+0.01(+0.57%)
Sep 28, 2018
1.700
1.770
1.570
1.740
1,301,400
+0.06(+3.57%)
Sep 27, 2018
1.750
1.750
1.630
1.680
1,231,719
-0.05(-2.61%)
Sep 26, 2018
1.830
1.880
1.700
1.725
2,315,796
+0.04(+2.45%)
Sep 25, 2018
1.770
1.770
1.660
1.684
939,325
-0.05(-2.68%)
Sep 24, 2018
2.040
2.040
1.670
1.730
1,668,002
+0.05(+2.79%)
Sep 21, 2018
1.700
1.710
1.630
1.683
569,400
-0.01(-0.68%)
Sep 20, 2018
1.800
1.810
1.660
1.695
777,518
+0.00(+0.25%)
Sep 19, 2018
1.670
1.740
1.640
1.690
1,287,138
+0.04(+2.45%)
Sep 18, 2018
1.615
1.673
1.599
1.650
933,644
+0.06(+3.77%)
Sep 17, 2018
1.530
1.650
1.520
1.590
777,818
+0.03(+1.93%)
Sep 14, 2018
1.450
1.620
1.400
1.560
845,700
+0.02(+1.25%)
Sep 13, 2018
1.705
1.730
1.500
1.541
1,130,170
-0.16(-9.38%)
Sep 12, 2018
1.730
1.780
1.630
1.700
949,466
-0.02(-1.41%)
Sep 11, 2018
1.760
1.774
1.650
1.724
1,129,768
-0.01(-0.33%)
Sep 10, 2018
1.680
1.840
1.645
1.730
3,085,614
+0.18(+11.61%)
Sep 07, 2018
1.520
1.619
1.450
1.550
994,000
+0.06(+4.03%)
Sep 06, 2018
1.545
1.590
1.400
1.490
744,228
-0.05(-3.47%)
Sep 05, 2018
1.610
1.704
1.514
1.544
1,301,402
-0.04(-2.51%)
Sep 04, 2018
1.580
1.630
1.531
1.583
882,483
+0.04(+2.81%)
Aug 31, 2018
1.540
1.540
1.540
0
-0.12(-7.23%)
Aug 30, 2018
1.750
1.880
1.630
1.660
2,634,746
-0.09(-4.94%)
Aug 29, 2018
1.465
1.790
1.430
1.746
2,792,390
+0.34(+24.20%)
Aug 28, 2018
1.400
1.440
1.350
1.406
1,095,429
+0.05(+3.38%)
Aug 27, 2018
1.435
1.450
1.320
1.360
1,318,851
+0.05(+3.82%)
Aug 24, 2018
1.170
1.320
1.146
1.310
1,120,400
+0.17(+14.91%)
Aug 23, 2018
1.140
1.150
1.110
1.140
189,059
+0.00(+0.00%)
Aug 22, 2018
1.155
1.170
1.120
1.140
215,614
-0.02(-1.72%)
Aug 21, 2018
1.170
1.190
1.120
1.160
328,931
+0.05(+4.50%)
Aug 20, 2018
1.110
1.120
1.070
1.110
407,991
+0.03(+2.83%)
Aug 17, 2018
1.080
1.090
1.040
1.079
113,800
+0.01(+0.51%)
Aug 16, 2018
1.104
1.110
1.058
1.074
86,735
-0.03(-2.36%)
Aug 15, 2018
0.9900
1.100
0.9900
1.100
158,905
+0.12(+11.94%)
Aug 14, 2018
1.000
1.030
0.9501
0.9827
291,541
-0.02(-1.73%)
Aug 13, 2018
1.060
1.100
0.9859
1.000
222,746
-0.08(-7.41%)
Aug 10, 2018
1.085
1.130
1.077
1.080
57,500
-0.02(-1.82%)
Aug 09, 2018
1.115
1.130
1.090
1.100
138,734
-0.00(-0.27%)
Aug 08, 2018
1.125
1.125
1.080
1.103
38,747
+0.00(+0.27%)
Aug 07, 2018
1.095
1.120
1.060
1.100
88,037
+0.02(+1.85%)
Aug 06, 2018
1.105
1.130
1.080
1.080
222,116
-0.03(-2.70%)
Aug 03, 2018
1.100
1.120
1.090
1.110
57,500
+0.00(+0.00%)
Aug 02, 2018
1.080
1.130
1.080
1.110
56,600
+0.01(+0.88%)
Aug 01, 2018
1.095
1.140
1.090
1.100
80,624
-0.02(-2.20%)
Jul 31, 2018
1.100
1.147
1.080
1.125
241,516
+0.01(+0.80%)
Jul 30, 2018
1.105
1.150
1.090
1.116
117,360
-0.01(-0.61%)
Jul 27, 2018
1.100
1.160
1.100
1.123
57,100
+0.01(+1.17%)
Jul 26, 2018
1.135
1.140
1.110
1.110
115,609
-0.03(-2.63%)
Jul 25, 2018
1.107
1.140
1.107
1.140
53,587
+0.03(+2.99%)
Jul 24, 2018
1.140
1.143
1.100
1.107
156,964
-0.02(-2.04%)
Jul 23, 2018
1.120
1.150
1.120
1.130
104,826
+0.01(+0.89%)
Jul 20, 2018
1.150
1.160
1.115
1.120
100,740
-0.01(-0.88%)
Jul 19, 2018
1.193
1.200
1.130
1.130
198,581
-0.05(-4.24%)
Jul 18, 2018
1.165
1.190
1.150
1.180
79,601
+0.00(+0.00%)
Jul 17, 2018
1.150
1.210
1.150
1.180
94,190
+0.01(+0.85%)
Jul 16, 2018
1.235
1.235
1.170
1.170
112,048
-0.03(-2.82%)
Jul 13, 2018
1.235
1.250
1.190
1.204
108,362
-0.03(-2.12%)
Jul 12, 2018
1.220
1.226
1.230
118,342
+0.01(+0.83%)
Jul 11, 2018
1.180
1.240
1.180
1.220
197,746
+0.01(+0.83%)
Jul 10, 2018
1.215
1.255
1.190
1.210
76,869
-0.02(-1.63%)
Jul 09, 2018
1.260
1.270
1.200
1.230
155,728
-0.02(-1.60%)
Jul 06, 2018
1.230
1.260
1.230
1.250
77,435
+0.00(+0.00%)
Jul 05, 2018
1.300
1.300
1.230
1.250
164,639
+0.01(+0.81%)
Jul 03, 2018
1.240
1.240
1.240
0
-0.02(-1.59%)
Jul 02, 2018
1.270
1.350
1.230
1.260
182,934
+0.04(+3.28%)
Jun 29, 2018
1.285
1.290
1.180
1.220
161,314
+0.00(+0.00%)
Jun 28, 2018
1.260
1.260
1.170
1.220
125,633
+0.05(+4.27%)
Jun 27, 2018
1.290
1.290
1.170
1.170
200,411
-0.06(-4.88%)
Jun 26, 2018
1.265
1.285
1.210
1.230
180,875
-0.02(-1.60%)
Jun 25, 2018
1.285
1.350
1.200
1.250
412,724
-0.03(-2.34%)
Jun 22, 2018
1.317
1.330
1.250
1.280
288,683
-0.04(-2.80%)
Jun 21, 2018
1.325
1.350
1.280
1.317
355,512
+0.05(+3.69%)
Jun 20, 2018
1.245
1.290
1.240
1.270
294,181
+0.06(+4.96%)
Jun 19, 2018
1.170
1.210
1.170
1.210
128,081
+0.01(+0.83%)
Jun 18, 2018
1.212
1.240
1.180
1.200
154,133
-0.03(-2.56%)
Jun 15, 2018
1.270
1.210
1.232
137,027
-0.04(-3.03%)
Jun 14, 2018
1.240
1.290
1.282
1.270
98,715
-0.01(-0.94%)
Jun 13, 2018
1.250
1.320
1.210
1.282
509,970
+0.03(+2.57%)
Jun 12, 2018
1.295
1.350
1.250
1.250
133,533
-0.06(-4.87%)
Jun 11, 2018
1.320
1.360
1.296
1.314
361,830
-0.05(-3.38%)
Jun 08, 2018
1.365
1.370
1.280
1.360
211,553
+0.02(+1.49%)
Jun 07, 2018
1.365
1.410
1.320
1.340
398,703
-0.01(-0.73%)
Jun 06, 2018
1.350
540,352
+0.06(+4.64%)
Jun 05, 2018
1.285
1.320
1.280
1.290
476,106
+0.00(+0.00%)
Jun 04, 2018
1.285
1.320
1.270
1.290
263,854
+0.01(+0.78%)
Jun 01, 2018
1.335
1.360
1.260
1.280
265,626
-0.03(-2.29%)
May 31, 2018
1.300
1.360
1.297
1.310
154,329
-0.01(-0.75%)
May 30, 2018
1.330
1.350
1.310
1.320
151,716
-0.00(-0.01%)
May 29, 2018
1.370
1.390
1.311
1.320
95,693
-0.05(-3.65%)
May 25, 2018
1.370
1.370
1.370
0
-0.01(-0.72%)
May 24, 2018
1.400
1.440
1.350
1.380
144,465
-0.04(-2.81%)
May 23, 2018
1.421
1.440
1.390
1.420
161,531
+0.02(+1.42%)
May 22, 2018
1.380
1.480
1.370
1.400
341,436
-0.02(-1.41%)
May 21, 2018
1.400
1.490
1.320
1.420
448,532
+0.10(+7.63%)
May 18, 2018
1.294
1.330
1.280
1.319
191,505
+0.03(+2.27%)
May 17, 2018
1.300
1.320
1.280
1.290
133,981
-0.01(-0.77%)
May 16, 2018
1.300
1.330
1.280
1.300
82,118
+0.01(+0.78%)
May 15, 2018
1.325
1.325
1.270
1.290
107,318
+0.01(+0.52%)
May 14, 2018
1.260
1.320
1.250
1.283
123,632
+0.03(+2.66%)
May 11, 2018
1.195
1.260
1.195
1.250
67,914
+0.02(+1.63%)
May 10, 2018
1.245
1.260
1.230
1.230
97,636
+0.03(+2.23%)
May 09, 2018
1.175
1.240
1.165
1.203
120,120
+0.03(+2.84%)
May 08, 2018
1.175
1.190
1.170
1.170
74,811
-0.01(-0.85%)
May 07, 2018
1.180
1.219
1.170
1.180
154,179
-0.01(-0.83%)
May 04, 2018
1.195
1.201
1.180
1.190
63,370
-0.00(-0.01%)
May 03, 2018
1.195
1.240
1.160
1.190
223,865
-0.02(-1.65%)
May 02, 2018
1.215
1.230
1.200
1.210
86,883
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.