Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.990 9.990 9.970 9.990 68,893 -0.01(-0.10%)
Apr 28, 2022 9.980 10.00 9.960 10.00 167,711 +0.02(+0.20%)
Apr 27, 2022 9.980 9.990 9.960 9.980 134,283 -0.01(-0.10%)
Apr 26, 2022 9.980 9.994 9.970 9.990 903,735 +0.01(+0.10%)
Apr 25, 2022 9.990 9.990 9.975 9.980 141,210 -0.01(-0.10%)
Apr 22, 2022 9.980 10.00 9.975 9.990 511,437 +0.00(+0.00%)
Apr 21, 2022 9.980 10.01 9.965 9.990 2,418,872 +0.00(+0.00%)
Apr 20, 2022 9.980 10.00 9.960 9.990 655,155 +0.01(+0.10%)
Apr 19, 2022 9.980 10.00 9.960 9.980 884,382 +0.00(+0.00%)
Apr 18, 2022 9.960 9.980 9.935 9.980 5,461,621 +0.00(+0.00%)
Apr 14, 2022 9.970 9.980 9.970 9.980 227,729 +0.01(+0.10%)
Apr 13, 2022 9.970 9.980 9.965 9.970 751,806 +0.00(+0.00%)
Apr 12, 2022 9.970 9.985 9.960 9.970 1,093,198 +0.00(+0.00%)
Apr 11, 2022 9.970 9.980 9.960 9.970 534,628 +0.00(+0.00%)
Apr 08, 2022 9.970 9.980 9.955 9.970 1,136,646 +0.02(+0.20%)
Apr 07, 2022 9.940 9.980 9.940 9.950 3,990,054 +0.00(+0.00%)
Apr 06, 2022 9.940 9.955 9.935 9.950 723,362 +0.00(+0.00%)
Apr 05, 2022 9.940 9.965 9.930 9.950 1,676,084 +0.01(+0.10%)
Apr 04, 2022 9.970 9.980 9.930 9.940 296,039 -0.02(-0.20%)
Apr 01, 2022 9.950 9.975 9.930 9.960 322,342 +0.01(+0.10%)
Mar 31, 2022 9.970 9.980 9.934 9.950 711,872 -0.03(-0.30%)
Mar 30, 2022 9.940 9.980 9.940 9.980 3,361,667 +0.03(+0.30%)
Mar 29, 2022 9.910 9.990 9.910 9.950 1,612,591 +0.03(+0.30%)
Mar 28, 2022 9.920 9.943 9.920 9.920 28,870 +0.00(+0.00%)
Mar 25, 2022 9.920 9.940 9.920 9.920 48,384 +0.00(+0.00%)
Mar 24, 2022 9.910 9.950 9.910 9.920 218,268 -0.01(-0.10%)
Mar 23, 2022 9.900 9.940 9.890 9.930 274,668 +0.03(+0.30%)
Mar 22, 2022 9.890 9.900 9.890 9.900 238,754 +0.00(+0.00%)
Mar 21, 2022 9.890 9.900 9.880 9.900 57,867 +0.00(+0.00%)
Mar 18, 2022 9.890 9.900 9.880 9.900 123,674 +0.01(+0.10%)
Mar 17, 2022 9.900 9.900 9.880 9.890 298,119 -0.01(-0.10%)
Mar 16, 2022 9.900 9.900 9.885 9.900 80,197 +0.01(+0.10%)
Mar 15, 2022 9.870 9.890 9.870 9.890 29,881 +0.00(+0.00%)
Mar 14, 2022 9.880 9.890 9.880 9.890 2,529,982 +0.00(+0.00%)
Mar 11, 2022 9.880 9.890 9.880 9.890 22,602 +0.01(+0.10%)
Mar 10, 2022 9.880 9.890 9.880 9.880 89,179 -0.01(-0.10%)
Mar 09, 2022 9.860 9.895 9.860 9.890 234,772 +0.01(+0.10%)
Mar 08, 2022 9.880 9.890 9.870 9.880 2,176,341 -0.01(-0.10%)
Mar 07, 2022 9.890 9.900 9.875 9.890 760,357 -0.01(-0.15%)
Mar 04, 2022 9.900 9.910 9.890 9.905 63,146 -0.01(-0.05%)
Mar 03, 2022 9.900 9.910 9.900 9.910 294,085 +0.01(+0.10%)
Mar 02, 2022 9.860 9.910 9.860 9.900 289,483 +0.00(+0.00%)
Mar 01, 2022 9.890 9.900 9.880 9.900 63,534 +0.00(+0.00%)
Feb 28, 2022 9.890 9.900 9.890 9.900 22,719 +0.01(+0.10%)
Feb 25, 2022 9.880 9.900 9.885 9.890 326,671 +0.01(+0.10%)
Feb 24, 2022 9.880 9.890 9.870 9.880 222,898 -0.01(-0.10%)
Feb 23, 2022 9.890 9.900 9.890 9.890 91,449 +0.00(+0.00%)
Feb 22, 2022 9.880 9.900 9.880 9.890 61,950 +0.00(+0.00%)
Feb 18, 2022 9.890 0 +0.01(+0.05%)
Feb 17, 2022 9.890 9.890 9.880 9.885 77,251 -0.01(-0.05%)
Feb 16, 2022 9.890 9.908 9.890 9.890 51,983 -0.01(-0.10%)
Feb 15, 2022 9.880 9.900 9.875 9.900 1,208,666 +0.02(+0.20%)
Feb 14, 2022 9.870 9.895 9.870 9.880 81,544 +0.00(+0.00%)
Feb 11, 2022 9.880 9.890 9.880 9.880 148,321 -0.01(-0.10%)
Feb 10, 2022 9.880 9.895 9.880 9.890 174,476 +0.02(+0.20%)
Feb 09, 2022 9.880 9.890 9.870 9.870 31,585 -0.01(-0.10%)
Feb 08, 2022 9.880 9.890 9.880 9.880 50,512 -0.01(-0.10%)
Feb 07, 2022 9.880 9.900 9.880 9.890 284,837 +0.01(+0.10%)
Feb 04, 2022 9.890 9.900 9.880 9.880 18,357 -0.01(-0.10%)
Feb 03, 2022 9.890 9.890 246,184 -0.01(-0.10%)
Feb 02, 2022 9.910 9.920 9.900 9.900 42,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.