Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.990 9.198 8.892 9.082 21,070,616 +0.10(+1.16%)
Apr 29, 2013 8.971 9.014 8.916 8.977 12,361,942 +0.04(+0.41%)
Apr 26, 2013 9.020 9.002 8.928 8.941 13,967,661 -0.06(-0.68%)
Apr 25, 2013 8.971 9.057 8.935 9.002 13,608,517 +0.07(+0.76%)
Apr 24, 2013 8.984 9.027 8.867 8.935 15,867,672 -0.02(-0.21%)
Apr 23, 2013 8.787 8.965 8.873 8.953 19,391,754 +0.08(+0.90%)
Apr 22, 2013 8.873 8.928 8.738 8.873 12,484,064 +0.00(+0.00%)
Apr 19, 2013 8.941 8.941 8.793 8.873 8,914,415 -0.02(-0.28%)
Apr 18, 2013 9.014 9.051 8.892 8.898 7,477,496 -0.10(-1.16%)
Apr 17, 2013 9.210 9.210 8.928 9.002 11,421,558 -0.20(-2.13%)
Apr 16, 2013 9.168 9.226 9.088 9.198 12,277,425 +0.10(+1.15%)
Apr 15, 2013 9.198 9.198 9.014 9.094 15,538,752 -0.13(-1.40%)
Apr 12, 2013 9.204 9.253 9.106 9.223 8,552,044 -0.06(-0.59%)
Apr 11, 2013 9.210 9.299 9.168 9.278 8,726,197 +0.07(+0.80%)
Apr 10, 2013 9.082 9.235 9.082 9.204 10,200,035 +0.13(+1.42%)
Apr 09, 2013 8.879 9.088 8.867 9.076 13,969,334 +0.21(+2.42%)
Apr 08, 2013 8.781 8.898 8.732 8.861 8,811,205 +0.08(+0.91%)
Apr 05, 2013 8.928 8.928 8.738 8.781 14,262,290 -0.22(-2.45%)
Apr 04, 2013 9.033 9.045 8.965 9.002 5,457,299 -0.03(-0.34%)
Apr 03, 2013 9.125 9.168 8.885 9.033 12,642,571 -0.07(-0.74%)
Apr 02, 2013 8.990 9.106 8.947 9.100 10,072,548 +0.11(+1.23%)
Apr 01, 2013 9.229 9.284 8.971 8.990 17,631,792 -0.23(-2.53%)
Mar 28, 2013 9.155 9.229 9.088 9.223 11,432,936 +0.10(+1.08%)
Mar 27, 2013 9.057 9.183 9.045 9.125 11,070,852 +0.04(+0.40%)
Mar 26, 2013 9.002 9.112 8.941 9.088 9,633,244 +0.10(+1.09%)
Mar 25, 2013 9.020 9.020 8.892 8.990 12,654,959 +0.01(+0.14%)
Mar 22, 2013 8.916 9.045 8.879 8.977 10,463,349 +0.09(+1.04%)
Mar 21, 2013 8.836 8.965 8.787 8.885 14,318,977 +0.00(+0.00%)
Mar 20, 2013 9.008 9.076 8.879 8.885 13,724,895 -0.05(-0.55%)
Mar 19, 2013 9.020 9.054 8.843 8.935 12,237,148 -0.06(-0.68%)
Mar 18, 2013 8.941 9.051 8.910 8.996 12,078,388 +0.00(+0.00%)
Mar 15, 2013 8.892 9.039 8.873 8.996 21,733,270 +0.07(+0.82%)
Mar 14, 2013 8.916 9.039 8.876 8.922 11,492,325 +0.01(+0.14%)
Mar 13, 2013 8.843 8.938 8.781 8.910 13,435,592 +0.10(+1.08%)
Mar 12, 2013 8.815 8.885 8.712 8.815 26,828,342 -0.04(-0.48%)
Mar 11, 2013 8.864 8.964 8.772 8.858 22,870,078 -0.04(-0.41%)
Mar 08, 2013 8.791 8.906 8.742 8.894 18,450,972 +0.14(+1.60%)
Mar 07, 2013 8.778 8.918 8.651 8.754 15,738,099 -0.02(-0.21%)
Mar 06, 2013 8.712 8.827 8.687 8.772 11,224,179 +0.10(+1.12%)
Mar 05, 2013 8.590 8.742 8.550 8.675 13,822,715 +0.11(+1.28%)
Mar 04, 2013 8.657 8.663 8.468 8.566 15,309,839 -0.10(-1.19%)
Mar 01, 2013 8.487 8.699 8.459 8.669 33,980,944 +0.14(+1.64%)
Feb 28, 2013 8.614 8.620 8.529 8.529 16,762,732 -0.09(-1.06%)
Feb 27, 2013 8.499 8.651 8.493 8.620 11,024,117 +0.11(+1.29%)
Feb 26, 2013 8.420 8.590 8.389 8.511 17,381,100 -0.01(-0.14%)
Feb 22, 2013 8.535 8.566 8.499 8.523 10,856,245 +0.07(+0.86%)
Feb 21, 2013 8.462 8.541 8.414 8.450 14,623,833 -0.06(-0.71%)
Feb 20, 2013 8.663 8.675 8.450 8.511 19,961,760 -0.15(-1.75%)
Feb 19, 2013 8.785 8.797 8.626 8.663 17,922,540 -0.09(-1.04%)
Feb 15, 2013 8.626 8.818 8.608 8.754 20,386,702 +0.16(+1.84%)
Feb 14, 2013 8.718 8.785 8.566 8.596 26,071,960 -0.02(-0.21%)
Feb 13, 2013 8.468 8.827 8.402 8.614 38,852,344 -0.10(-1.19%)
Feb 12, 2013 8.614 8.760 8.578 8.718 19,680,316 +0.05(+0.63%)
Feb 11, 2013 8.912 8.930 8.651 8.663 25,471,592 -0.25(-2.80%)
Feb 08, 2013 8.906 9.013 8.882 8.912 12,717,914 +0.04(+0.41%)
Feb 07, 2013 9.003 9.040 8.845 8.876 13,122,924 -0.11(-1.22%)
Feb 06, 2013 8.949 8.997 8.912 8.985 17,295,756 +0.13(+1.44%)
Feb 04, 2013 8.858 8.979 8.821 8.858 26,932,378 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.