Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

9.800 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.810 9.810 9.620 9.720 52,433 -0.09(-0.92%)
Apr 29, 2024 9.800 9.875 9.605 9.810 43,873 +0.07(+0.72%)
Apr 26, 2024 9.720 9.900 9.720 9.740 51,556 -0.09(-0.92%)
Apr 25, 2024 9.810 9.860 9.790 9.830 47,144 -0.07(-0.71%)
Apr 24, 2024 9.950 9.980 9.880 9.900 34,708 -0.04(-0.40%)
Apr 23, 2024 9.730 9.984 9.730 9.940 36,013 +0.13(+1.33%)
Apr 22, 2024 9.850 9.998 9.780 9.810 53,359 -0.07(-0.71%)
Apr 19, 2024 9.910 9.970 9.801 9.880 106,745 -0.02(-0.20%)
Apr 18, 2024 9.950 9.990 9.870 9.900 57,219 -0.02(-0.20%)
Apr 17, 2024 9.920 10.06 9.920 9.920 36,177 +0.00(+0.00%)
Apr 16, 2024 9.870 10.04 9.810 9.920 22,411 +0.02(+0.20%)
Apr 15, 2024 10.00 10.04 9.860 9.900 96,491 -0.15(-1.49%)
Apr 12, 2024 10.08 10.10 10.00 10.05 30,970 -0.09(-0.89%)
Apr 11, 2024 10.15 10.19 10.02 10.14 62,869 -0.01(-0.10%)
Apr 10, 2024 9.850 10.20 9.840 10.15 129,771 +0.16(+1.60%)
Apr 09, 2024 10.00 10.10 9.960 9.990 70,862 -0.04(-0.40%)
Apr 08, 2024 10.02 10.10 10.02 10.03 27,693 -0.02(-0.20%)
Apr 05, 2024 9.920 10.15 9.920 10.05 36,329 -0.09(-0.89%)
Apr 04, 2024 10.07 10.20 10.07 10.14 57,912 +0.07(+0.70%)
Apr 03, 2024 10.08 10.15 10.03 10.07 200,744 +0.00(+0.00%)
Apr 02, 2024 10.14 10.14 9.990 10.07 152,326 -0.12(-1.18%)
Apr 01, 2024 9.820 10.25 9.800 10.19 112,604 +0.44(+4.51%)
Mar 28, 2024 10.09 10.24 9.510 9.750 290,086 -0.36(-3.56%)
Mar 27, 2024 10.00 10.15 9.920 10.11 52,749 +0.11(+1.10%)
Mar 26, 2024 10.00 10.05 9.924 10.00 79,842 -0.05(-0.50%)
Mar 25, 2024 10.05 10.16 10.02 10.05 48,320 -0.04(-0.40%)
Mar 22, 2024 10.17 10.22 10.09 10.09 56,851 -0.11(-1.08%)
Mar 21, 2024 10.15 10.25 10.12 10.20 62,916 +0.06(+0.59%)
Mar 20, 2024 10.26 10.28 10.10 10.14 101,710 -0.14(-1.36%)
Mar 19, 2024 10.24 10.39 10.24 10.28 66,212 +0.04(+0.39%)
Mar 18, 2024 10.16 10.30 10.13 10.24 34,944 +0.16(+1.59%)
Mar 15, 2024 10.01 10.13 10.01 10.08 36,538 -0.01(-0.10%)
Mar 14, 2024 10.23 10.24 10.03 10.09 65,337 -0.10(-0.98%)
Mar 13, 2024 10.25 10.26 10.15 10.19 67,777 +0.01(+0.10%)
Mar 12, 2024 10.40 10.41 10.11 10.18 90,667 -0.24(-2.30%)
Mar 11, 2024 10.41 10.58 10.36 10.42 76,907 +0.01(+0.10%)
Mar 08, 2024 10.57 10.66 10.40 10.41 98,150 -0.12(-1.14%)
Mar 07, 2024 10.49 10.57 10.49 10.53 87,546 +0.10(+0.96%)
Mar 06, 2024 10.40 10.56 10.40 10.43 87,798 +0.03(+0.29%)
Mar 05, 2024 10.25 10.47 10.25 10.40 91,898 +0.18(+1.76%)
Mar 04, 2024 10.47 10.50 10.21 10.22 124,203 -0.25(-2.39%)
Mar 01, 2024 10.12 10.49 10.02 10.47 139,489 +0.09(+0.87%)
Feb 29, 2024 10.11 10.40 10.00 10.38 169,945 +0.18(+1.76%)
Feb 28, 2024 9.960 10.22 9.410 10.20 131,562 -0.04(-0.39%)
Feb 27, 2024 10.11 10.28 10.05 10.24 135,030 +0.10(+0.99%)
Feb 26, 2024 9.990 10.19 9.960 10.14 151,280 +0.15(+1.50%)
Feb 23, 2024 10.00 10.12 9.900 9.990 74,955 -0.01(-0.10%)
Feb 22, 2024 10.01 10.18 9.990 10.00 169,703 -0.01(-0.10%)
Feb 21, 2024 9.920 10.14 9.900 10.01 81,282 +0.09(+0.91%)
Feb 20, 2024 9.800 10.08 9.780 9.920 50,495 +0.12(+1.22%)
Feb 16, 2024 9.900 9.981 9.780 9.800 46,420 -0.15(-1.51%)
Feb 15, 2024 9.750 10.00 9.750 9.950 76,041 +0.18(+1.84%)
Feb 14, 2024 9.720 9.890 9.720 9.770 25,589 +0.02(+0.21%)
Feb 13, 2024 9.840 9.969 9.550 9.750 79,196 -0.23(-2.30%)
Feb 12, 2024 9.810 10.19 9.810 9.980 150,946 +0.19(+1.94%)
Feb 09, 2024 9.550 9.850 9.500 9.790 113,768 +0.21(+2.19%)
Feb 08, 2024 9.430 9.680 9.430 9.580 106,197 +0.18(+1.91%)
Feb 07, 2024 9.250 9.420 9.170 9.400 171,194 +0.39(+4.33%)
Feb 06, 2024 9.300 9.340 8.990 9.010 77,299 -0.19(-2.07%)
Feb 05, 2024 9.260 9.350 9.100 9.200 64,745 -0.11(-1.18%)
Feb 02, 2024 9.520 9.600 9.305 9.310 68,667 -0.20(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.