Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.743 8.743 8.653 8.677 68,325 -0.04(-0.50%)
Apr 27, 2012 8.657 8.728 8.626 8.720 54,245 +0.07(+0.79%)
Apr 26, 2012 8.576 8.682 8.576 8.652 59,319 +0.03(+0.35%)
Apr 25, 2012 8.636 8.662 8.581 8.621 88,550 +0.07(+0.77%)
Apr 24, 2012 8.561 8.576 8.530 8.555 98,779 +0.03(+0.30%)
Apr 23, 2012 8.434 8.530 8.409 8.530 56,007 +0.02(+0.18%)
Apr 20, 2012 8.540 8.591 8.508 8.515 96,551 -0.02(-0.18%)
Apr 19, 2012 8.550 8.606 8.500 8.530 61,144 -0.02(-0.18%)
Apr 18, 2012 8.591 8.652 8.525 8.545 80,619 -0.07(-0.76%)
Apr 17, 2012 8.490 8.677 8.490 8.611 149,873 +0.15(+1.80%)
Apr 16, 2012 8.485 8.505 8.363 8.459 72,736 +0.04(+0.48%)
Apr 13, 2012 8.586 8.605 8.419 8.419 72,756 -0.16(-1.89%)
Apr 12, 2012 8.505 8.677 8.505 8.581 115,725 +0.05(+0.53%)
Apr 11, 2012 8.419 8.556 8.419 8.535 123,153 +0.19(+2.31%)
Apr 10, 2012 8.505 8.516 8.328 8.343 112,871 -0.19(-2.25%)
Apr 09, 2012 8.566 8.592 8.480 8.535 127,427 -0.16(-1.86%)
Apr 05, 2012 8.728 8.753 8.687 8.697 39,832 -0.05(-0.58%)
Apr 04, 2012 8.793 8.814 8.702 8.748 91,565 -0.11(-1.20%)
Apr 03, 2012 8.798 8.859 8.793 8.854 102,332 +0.05(+0.58%)
Apr 02, 2012 8.717 8.803 8.697 8.803 113,551 +0.07(+0.81%)
Mar 30, 2012 8.803 8.803 8.707 8.733 181,524 +0.00(+0.00%)
Mar 29, 2012 8.723 8.758 8.702 8.733 119,654 -0.03(-0.29%)
Mar 28, 2012 8.728 8.772 8.689 8.758 161,883 +0.02(+0.23%)
Mar 27, 2012 8.758 8.797 8.621 8.738 130,833 -0.01(-0.12%)
Mar 26, 2012 8.672 8.768 8.657 8.748 142,582 +0.16(+1.83%)
Mar 23, 2012 8.586 8.712 8.566 8.591 129,320 +0.01(+0.06%)
Mar 22, 2012 8.571 8.657 8.535 8.586 80,693 -0.12(-1.34%)
Mar 21, 2012 8.763 8.788 8.649 8.702 120,832 -0.05(-0.52%)
Mar 20, 2012 8.778 8.814 8.733 8.748 157,263 -0.06(-0.63%)
Mar 19, 2012 8.687 8.839 8.687 8.803 119,360 +0.11(+1.28%)
Mar 16, 2012 8.642 8.723 8.642 8.692 114,272 +0.09(+1.00%)
Mar 15, 2012 8.636 8.697 8.596 8.606 214,746 +0.03(+0.35%)
Mar 14, 2012 8.550 8.657 8.545 8.576 232,435 +0.07(+0.83%)
Mar 13, 2012 8.201 8.505 8.201 8.505 181,615 +0.34(+4.12%)
Mar 12, 2012 8.115 8.231 8.115 8.168 60,862 +0.02(+0.28%)
Mar 09, 2012 8.226 8.323 8.145 8.145 145,032 -0.06(-0.68%)
Mar 08, 2012 8.085 8.242 8.078 8.201 84,132 +0.05(+0.56%)
Mar 07, 2012 8.115 8.181 8.115 8.156 83,330 +0.10(+1.19%)
Mar 06, 2012 8.201 8.201 8.029 8.059 108,638 -0.21(-2.57%)
Mar 05, 2012 8.277 8.301 8.252 8.272 78,962 -0.04(-0.43%)
Mar 02, 2012 8.323 8.363 8.277 8.307 88,274 -0.04(-0.49%)
Mar 01, 2012 8.272 8.348 8.272 8.348 90,388 +0.08(+0.98%)
Feb 29, 2012 8.292 8.333 8.262 8.267 69,793 -0.02(-0.24%)
Feb 28, 2012 8.292 8.333 8.231 8.287 82,265 +0.03(+0.37%)
Feb 27, 2012 8.272 8.336 8.231 8.257 148,068 -0.06(-0.73%)
Feb 24, 2012 8.297 8.348 8.267 8.318 134,223 +0.08(+0.92%)
Feb 23, 2012 8.201 8.256 8.176 8.242 103,603 +0.04(+0.49%)
Feb 22, 2012 8.318 8.333 8.183 8.201 72,477 -0.11(-1.34%)
Feb 21, 2012 8.338 8.424 8.312 8.312 122,600 -0.03(-0.30%)
Feb 17, 2012 8.272 8.348 8.272 8.338 58,199 +0.08(+0.98%)
Feb 16, 2012 8.252 8.292 8.216 8.257 123,313 +0.02(+0.25%)
Feb 15, 2012 8.267 8.287 8.206 8.237 76,260 +0.02(+0.25%)
Feb 14, 2012 8.297 8.297 8.189 8.216 127,510 -0.09(-1.04%)
Feb 13, 2012 8.328 8.368 8.272 8.302 119,058 +0.06(+0.68%)
Feb 10, 2012 8.267 8.282 8.186 8.247 106,439 -0.10(-1.15%)
Feb 09, 2012 8.363 8.393 8.333 8.343 69,012 +0.02(+0.18%)
Feb 08, 2012 8.328 8.388 8.318 8.328 120,095 +0.04(+0.43%)
Feb 07, 2012 8.307 8.307 8.237 8.292 68,779 -0.02(-0.24%)
Feb 06, 2012 8.262 8.368 8.247 8.312 91,719 +0.05(+0.55%)
Feb 03, 2012 8.100 8.267 8.094 8.267 104,175 +0.28(+3.49%)
Feb 02, 2012 8.054 8.054 7.852 7.988 71,179 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.