Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.22 +0.19 (+0.70%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.47 10.51 10.43 10.43 107,626 -0.04(-0.34%)
Apr 29, 2013 10.46 10.51 10.46 10.47 77,492 +0.00(+0.00%)
Apr 26, 2013 10.55 10.52 10.44 10.47 138,438 -0.06(-0.53%)
Apr 25, 2013 10.37 10.56 10.35 10.52 129,981 +0.16(+1.56%)
Apr 24, 2013 10.22 10.40 10.22 10.36 131,973 +0.17(+1.69%)
Apr 23, 2013 10.13 10.19 10.06 10.19 145,150 +0.13(+1.26%)
Apr 22, 2013 10.06 10.06 9.968 10.06 72,481 +0.00(+0.00%)
Apr 19, 2013 9.953 10.08 9.953 10.06 77,311 +0.10(+1.02%)
Apr 18, 2013 10.14 10.14 9.937 9.963 139,651 -0.15(-1.50%)
Apr 17, 2013 10.10 10.14 9.998 10.11 104,551 -0.05(-0.50%)
Apr 16, 2013 9.998 10.17 9.917 10.17 158,727 +0.24(+2.45%)
Apr 15, 2013 10.20 10.22 9.913 9.922 159,736 -0.33(-3.21%)
Apr 12, 2013 10.37 10.42 10.24 10.25 105,876 -0.16(-1.56%)
Apr 11, 2013 10.41 10.46 10.36 10.41 149,227 +0.00(+0.05%)
Apr 10, 2013 10.35 10.51 10.34 10.41 129,652 +0.12(+1.13%)
Apr 09, 2013 10.26 10.34 10.19 10.29 122,503 +0.06(+0.59%)
Apr 08, 2013 10.30 10.32 10.16 10.23 102,890 -0.05(-0.49%)
Apr 05, 2013 10.23 10.28 10.18 10.28 138,535 -0.02(-0.15%)
Apr 04, 2013 10.23 10.35 10.17 10.30 161,982 +0.09(+0.84%)
Apr 03, 2013 10.57 10.60 10.17 10.21 170,249 -0.32(-3.08%)
Apr 02, 2013 10.56 10.70 10.48 10.53 231,720 +0.00(+0.00%)
Apr 01, 2013 10.66 10.72 10.48 10.53 231,214 -0.06(-0.57%)
Mar 28, 2013 10.51 10.64 10.48 10.60 210,319 +0.13(+1.21%)
Mar 27, 2013 10.36 10.47 10.29 10.47 185,009 +0.09(+0.83%)
Mar 26, 2013 10.29 10.40 10.28 10.38 134,489 +0.16(+1.54%)
Mar 25, 2013 10.31 10.38 10.14 10.23 116,707 -0.04(-0.35%)
Mar 22, 2013 10.12 10.26 10.12 10.26 106,216 +0.18(+1.81%)
Mar 21, 2013 10.20 10.21 10.06 10.08 146,403 -0.12(-1.19%)
Mar 20, 2013 10.12 10.24 10.12 10.20 117,724 +0.10(+0.95%)
Mar 19, 2013 10.18 10.21 10.05 10.10 168,327 -0.07(-0.65%)
Mar 18, 2013 10.24 10.40 10.15 10.17 265,777 -0.09(-0.89%)
Mar 15, 2013 10.30 10.98 10.21 10.26 1,715,822 -0.05(-0.44%)
Mar 14, 2013 10.31 10.37 10.23 10.31 199,571 -0.01(-0.10%)
Mar 13, 2013 10.41 10.41 10.29 10.32 159,580 -0.07(-0.68%)
Mar 12, 2013 10.41 10.41 10.33 10.39 164,335 -0.02(-0.15%)
Mar 11, 2013 10.28 10.42 10.28 10.40 190,174 +0.14(+1.33%)
Mar 08, 2013 10.28 10.38 10.16 10.27 269,548 +0.03(+0.25%)
Mar 07, 2013 10.17 10.43 10.14 10.24 237,126 -0.05(-0.49%)
Mar 06, 2013 10.22 10.35 10.13 10.29 172,588 +0.13(+1.24%)
Mar 05, 2013 10.25 10.25 10.04 10.17 189,151 -0.01(-0.10%)
Mar 04, 2013 10.03 10.20 10.01 10.18 128,372 +0.18(+1.77%)
Mar 01, 2013 9.943 10.11 9.917 9.998 160,862 +0.01(+0.10%)
Feb 28, 2013 9.912 10.09 9.877 9.988 167,764 +0.04(+0.41%)
Feb 27, 2013 9.725 9.988 9.725 9.948 120,648 +0.21(+2.13%)
Feb 26, 2013 9.710 9.816 9.664 9.740 98,793 -0.16(-1.59%)
Feb 22, 2013 9.912 10.04 9.851 9.897 119,352 +0.08(+0.83%)
Feb 21, 2013 9.912 9.912 9.750 9.816 166,148 -0.12(-1.22%)
Feb 20, 2013 10.12 10.16 9.937 9.937 140,978 -0.17(-1.65%)
Feb 19, 2013 10.05 10.16 10.02 10.10 142,497 +0.11(+1.11%)
Feb 15, 2013 9.958 10.04 9.932 9.993 99,221 +0.05(+0.51%)
Feb 14, 2013 9.943 10.07 9.892 9.943 145,516 -0.06(-0.56%)
Feb 13, 2013 10.01 10.03 9.912 9.998 132,788 -0.04(-0.40%)
Feb 12, 2013 9.973 10.04 9.912 10.04 121,715 +0.07(+0.66%)
Feb 11, 2013 9.958 9.973 9.882 9.973 52,645 +0.04(+0.36%)
Feb 08, 2013 9.887 9.998 9.806 9.937 172,060 +0.06(+0.56%)
Feb 07, 2013 9.816 9.892 9.669 9.882 133,322 +0.10(+1.04%)
Feb 06, 2013 9.725 9.791 9.674 9.781 230,329 +0.15(+1.52%)
Feb 04, 2013 9.634 9.679 9.578 9.634 161,261 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.