Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.757 6.779 6.757 6.779 62,325 +0.03(+0.47%)
Apr 28, 2005 6.729 6.766 6.729 6.747 65,188 +0.02(+0.27%)
Apr 27, 2005 6.752 6.766 6.729 6.729 68,711 -0.01(-0.20%)
Apr 26, 2005 6.761 6.770 6.707 6.743 153,500 -0.02(-0.27%)
Apr 25, 2005 6.743 6.761 6.720 6.761 96,681 +0.01(+0.20%)
Apr 22, 2005 6.738 6.793 6.720 6.747 29,731 -0.01(-0.20%)
Apr 21, 2005 6.802 6.807 6.734 6.761 48,230 +0.00(+0.07%)
Apr 20, 2005 6.738 6.802 6.720 6.757 173,321 +0.00(+0.00%)
Apr 19, 2005 6.729 6.761 6.729 6.757 99,323 +0.02(+0.34%)
Apr 18, 2005 6.720 6.738 6.720 6.734 43,165 +0.01(+0.20%)
Apr 15, 2005 6.688 6.720 6.688 6.720 60,122 +0.03(+0.48%)
Apr 14, 2005 6.684 6.720 6.657 6.688 70,914 -0.02(-0.34%)
Apr 13, 2005 6.711 6.729 6.675 6.711 40,742 -0.00(-0.07%)
Apr 12, 2005 6.675 6.725 6.670 6.716 119,144 +0.03(+0.48%)
Apr 11, 2005 6.675 6.688 6.643 6.684 112,537 +0.03(+0.42%)
Apr 08, 2005 6.620 6.670 6.620 6.656 75,979 -0.02(-0.35%)
Apr 07, 2005 6.684 6.684 6.648 6.679 64,087 +0.00(+0.07%)
Apr 06, 2005 6.652 6.679 6.634 6.675 53,075 +0.01(+0.14%)
Apr 05, 2005 6.629 6.675 6.625 6.666 89,633 +0.04(+0.55%)
Apr 04, 2005 6.675 6.679 6.629 6.629 96,460 +0.00(+0.00%)
Apr 01, 2005 6.625 6.698 6.625 6.629 67,390 +0.04(+0.62%)
Mar 31, 2005 6.566 6.611 6.566 6.589 22,903 +0.04(+0.62%)
Mar 30, 2005 6.520 6.566 6.520 6.548 91,836 +0.01(+0.14%)
Mar 29, 2005 6.516 6.543 6.480 6.539 83,247 +0.05(+0.77%)
Mar 28, 2005 6.584 6.584 6.489 6.489 43,165 -0.05(-0.76%)
Mar 24, 2005 6.471 6.570 6.471 6.539 72,235 +0.03(+0.49%)
Mar 23, 2005 6.638 6.638 6.498 6.507 130,156 -0.12(-1.78%)
Mar 22, 2005 6.629 6.643 6.584 6.625 37,659 -0.01(-0.14%)
Mar 21, 2005 6.643 6.648 6.598 6.634 83,687 +0.01(+0.21%)
Mar 18, 2005 6.625 6.675 6.611 6.620 14,975 -0.00(-0.07%)
Mar 17, 2005 6.616 6.657 6.616 6.625 79,282 +0.02(+0.27%)
Mar 16, 2005 6.638 6.638 6.607 6.607 85,229 -0.03(-0.48%)
Mar 15, 2005 6.652 6.657 6.629 6.638 75,098 +0.00(+0.07%)
Mar 14, 2005 6.698 6.698 6.634 6.634 51,093 -0.03(-0.48%)
Mar 11, 2005 6.675 6.738 6.648 6.666 92,056 -0.05(-0.68%)
Mar 10, 2005 6.702 6.734 6.693 6.711 46,688 +0.01(+0.14%)
Mar 09, 2005 6.797 6.797 6.702 6.702 117,382 -0.09(-1.27%)
Mar 08, 2005 6.811 6.811 6.788 6.788 48,670 -0.02(-0.33%)
Mar 07, 2005 6.807 6.820 6.807 6.811 52,194 -0.00(-0.07%)
Mar 04, 2005 6.788 6.834 6.788 6.816 47,569 +0.03(+0.47%)
Mar 03, 2005 6.811 6.811 6.779 6.784 62,985 -0.01(-0.20%)
Mar 02, 2005 6.807 6.825 6.797 6.797 63,866 -0.00(-0.07%)
Mar 01, 2005 6.825 6.829 6.793 6.802 64,967 -0.01(-0.20%)
Feb 28, 2005 6.838 6.838 6.797 6.816 62,985 -0.02(-0.33%)
Feb 25, 2005 6.784 6.847 6.784 6.838 38,540 +0.07(+1.07%)
Feb 24, 2005 6.725 6.779 6.725 6.766 57,700 +0.04(+0.54%)
Feb 23, 2005 6.716 6.757 6.716 6.729 35,236 +0.01(+0.20%)
Feb 22, 2005 6.779 6.779 6.702 6.716 79,503 -0.02(-0.27%)
Feb 18, 2005 6.820 6.843 6.734 6.734 77,961 -0.08(-1.13%)
Feb 17, 2005 6.779 6.820 6.770 6.811 159,887 +0.01(+0.13%)
Feb 16, 2005 6.856 6.861 6.779 6.802 110,335 -0.03(-0.40%)
Feb 15, 2005 6.902 6.902 6.820 6.829 130,596 -0.03(-0.46%)
Feb 14, 2005 6.920 6.920 6.861 6.861 96,681 +0.00(+0.00%)
Feb 11, 2005 6.825 6.906 6.825 6.861 103,508 -0.05(-0.66%)
Feb 10, 2005 6.911 6.920 6.884 6.906 56,599 -0.01(-0.13%)
Feb 09, 2005 6.879 6.915 6.879 6.915 59,902 +0.04(+0.53%)
Feb 08, 2005 6.897 6.915 6.879 6.879 145,352 -0.02(-0.26%)
Feb 07, 2005 6.829 6.915 6.825 6.897 117,382 +0.05(+0.80%)
Feb 04, 2005 6.797 6.866 6.784 6.843 158,565 +0.04(+0.60%)
Feb 03, 2005 6.747 6.802 6.747 6.802 58,140 +0.04(+0.60%)
Feb 02, 2005 6.716 6.775 6.702 6.761 126,852 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.