Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.160 7.174 7.147 7.156 22,684 +0.01(+0.13%)
Apr 27, 2007 7.088 7.156 7.088 7.147 52,637 +0.01(+0.13%)
Apr 26, 2007 7.142 7.142 7.106 7.138 42,285 +0.05(+0.64%)
Apr 25, 2007 7.051 7.124 7.051 7.092 78,845 +0.04(+0.58%)
Apr 24, 2007 7.024 7.070 7.024 7.051 89,637 -0.06(-0.83%)
Apr 23, 2007 7.051 7.110 7.051 7.110 54,619 +0.05(+0.77%)
Apr 20, 2007 7.097 7.106 7.051 7.056 78,184 -0.04(-0.58%)
Apr 19, 2007 7.101 7.124 7.083 7.097 47,351 +0.01(+0.13%)
Apr 18, 2007 7.088 7.097 7.083 7.088 27,089 +0.00(+0.00%)
Apr 17, 2007 7.097 7.097 7.042 7.088 73,339 +0.04(+0.52%)
Apr 16, 2007 7.024 7.079 7.024 7.051 62,107 +0.03(+0.39%)
Apr 13, 2007 7.106 7.106 7.015 7.024 70,036 -0.09(-1.21%)
Apr 12, 2007 7.092 7.120 7.092 7.110 27,970 -0.01(-0.13%)
Apr 11, 2007 7.083 7.120 7.083 7.120 22,023 -0.02(-0.25%)
Apr 10, 2007 7.129 7.142 7.092 7.138 43,827 +0.02(+0.26%)
Apr 09, 2007 7.169 7.188 7.051 7.120 224,644 -0.04(-0.57%)
Apr 05, 2007 7.188 7.188 7.156 7.160 51,315 -0.03(-0.38%)
Apr 04, 2007 7.174 7.192 7.160 7.188 30,172 +0.03(+0.44%)
Apr 03, 2007 7.169 7.192 7.147 7.156 35,899 -0.01(-0.19%)
Apr 02, 2007 7.233 7.251 7.129 7.169 66,292 -0.05(-0.75%)
Mar 30, 2007 7.206 7.224 7.178 7.224 32,375 +0.04(+0.51%)
Mar 29, 2007 7.174 7.192 7.174 7.188 22,464 +0.05(+0.76%)
Mar 28, 2007 7.151 7.179 7.124 7.133 25,767 +0.00(+0.00%)
Mar 27, 2007 7.183 7.183 7.115 7.133 26,648 -0.00(-0.06%)
Mar 26, 2007 7.142 7.192 7.138 7.138 14,315 -0.01(-0.19%)
Mar 23, 2007 7.156 7.188 7.110 7.151 56,601 -0.00(-0.06%)
Mar 22, 2007 7.120 7.156 7.110 7.156 26,869 +0.00(+0.00%)
Mar 21, 2007 7.174 7.174 7.101 7.156 81,708 +0.01(+0.13%)
Mar 20, 2007 7.124 7.165 7.120 7.146 16,297 +0.01(+0.18%)
Mar 19, 2007 7.101 7.138 7.101 7.133 15,416 +0.03(+0.45%)
Mar 16, 2007 7.151 7.151 7.083 7.101 40,964 -0.01(-0.13%)
Mar 15, 2007 7.129 7.151 7.110 7.110 55,940 -0.00(-0.06%)
Mar 14, 2007 7.151 7.151 7.115 7.115 32,154 -0.01(-0.18%)
Mar 13, 2007 7.151 7.174 7.115 7.128 24,446 -0.02(-0.32%)
Mar 12, 2007 7.170 7.192 7.142 7.151 60,565 -0.01(-0.19%)
Mar 09, 2007 7.192 7.197 7.160 7.165 31,494 -0.04(-0.50%)
Mar 08, 2007 7.215 7.224 7.174 7.201 40,964 +0.03(+0.38%)
Mar 07, 2007 7.183 7.210 7.160 7.174 44,708 -0.00(-0.06%)
Mar 06, 2007 7.120 7.219 7.120 7.179 37,000 +0.02(+0.25%)
Mar 05, 2007 7.206 7.215 7.110 7.160 64,089 -0.05(-0.63%)
Mar 02, 2007 7.210 7.215 7.188 7.206 42,946 +0.01(+0.13%)
Mar 01, 2007 7.224 7.229 7.188 7.197 33,476 -0.03(-0.44%)
Feb 28, 2007 7.229 7.238 7.206 7.229 41,184 +0.01(+0.19%)
Feb 27, 2007 7.256 7.256 7.215 7.215 14,756 -0.03(-0.44%)
Feb 26, 2007 7.192 7.256 7.192 7.247 58,583 +0.03(+0.44%)
Feb 23, 2007 7.215 7.238 7.206 7.215 20,482 +0.00(+0.00%)
Feb 22, 2007 7.256 7.256 7.206 7.215 31,053 +0.01(+0.19%)
Feb 21, 2007 7.206 7.233 7.201 7.201 45,369 +0.01(+0.13%)
Feb 20, 2007 7.201 7.260 7.192 7.192 18,940 +0.00(+0.00%)
Feb 16, 2007 7.260 7.260 7.188 7.192 34,577 -0.06(-0.81%)
Feb 15, 2007 7.210 7.256 7.206 7.251 32,375 +0.04(+0.57%)
Feb 14, 2007 7.192 7.260 7.188 7.210 30,172 -0.00(-0.06%)
Feb 13, 2007 7.265 7.315 7.215 7.215 22,244 -0.06(-0.87%)
Feb 12, 2007 7.283 7.288 7.242 7.278 22,904 +0.00(+0.00%)
Feb 09, 2007 7.310 7.310 7.265 7.278 27,970 -0.00(-0.06%)
Feb 08, 2007 7.374 7.374 7.219 7.283 42,065 +0.02(+0.31%)
Feb 07, 2007 7.242 7.315 7.242 7.260 43,166 +0.00(+0.00%)
Feb 06, 2007 7.319 7.319 7.260 7.260 54,178 -0.03(-0.44%)
Feb 05, 2007 7.278 7.319 7.278 7.292 24,887 +0.03(+0.37%)
Feb 02, 2007 7.288 7.288 7.238 7.265 25,988 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.