Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.343 6.402 6.339 6.352 27,278 +0.01(+0.14%)
Apr 29, 2008 6.334 6.343 6.307 6.343 38,138 +0.04(+0.58%)
Apr 28, 2008 6.334 6.339 6.296 6.307 30,564 -0.01(-0.14%)
Apr 25, 2008 6.284 6.325 6.284 6.316 15,852 +0.03(+0.51%)
Apr 24, 2008 6.293 6.334 6.280 6.284 71,172 -0.01(-0.14%)
Apr 23, 2008 6.311 6.316 6.293 6.293 43,310 +0.01(+0.22%)
Apr 22, 2008 6.320 6.320 6.280 6.280 31,273 -0.01(-0.22%)
Apr 21, 2008 6.307 6.339 6.270 6.293 129,985 -0.02(-0.36%)
Apr 18, 2008 6.334 6.379 6.316 6.316 50,214 +0.00(+0.07%)
Apr 17, 2008 6.311 6.361 6.302 6.311 64,309 +0.00(+0.00%)
Apr 16, 2008 6.329 6.361 6.293 6.311 106,666 -0.02(-0.29%)
Apr 15, 2008 6.407 6.407 6.320 6.329 61,918 -0.05(-0.71%)
Apr 14, 2008 6.402 6.425 6.370 6.375 39,477 -0.03(-0.50%)
Apr 11, 2008 6.402 6.411 6.357 6.407 60,565 -0.00(-0.07%)
Apr 10, 2008 6.348 6.411 6.325 6.411 64,530 +0.12(+1.95%)
Apr 09, 2008 6.298 6.329 6.243 6.289 64,970 +0.05(+0.73%)
Apr 08, 2008 6.311 6.311 6.243 6.243 88,536 -0.05(-0.87%)
Apr 07, 2008 6.216 6.307 6.216 6.298 126,390 +0.09(+1.46%)
Apr 04, 2008 6.198 6.207 6.166 6.207 57,482 +0.07(+1.11%)
Apr 03, 2008 6.121 6.166 6.121 6.139 33,476 +0.00(+0.07%)
Apr 02, 2008 6.148 6.161 6.107 6.134 90,892 -0.01(-0.15%)
Apr 01, 2008 6.107 6.143 6.098 6.143 58,803 +0.08(+1.35%)
Mar 31, 2008 6.157 6.166 6.034 6.062 218,697 -0.06(-1.04%)
Mar 28, 2008 6.125 6.130 6.098 6.125 49,113 +0.00(+0.00%)
Mar 27, 2008 6.107 6.130 6.093 6.125 63,556 +0.06(+1.05%)
Mar 26, 2008 5.980 6.139 5.979 6.062 85,893 +0.08(+1.29%)
Mar 25, 2008 5.966 5.999 5.948 5.984 55,720 +0.03(+0.53%)
Mar 24, 2008 5.939 5.957 5.934 5.953 68,494 +0.03(+0.54%)
Mar 21, 2008 5.930 5.957 5.898 5.921 47,723 +0.00(+0.00%)
Mar 20, 2008 5.930 5.957 5.898 5.921 47,723 -0.02(-0.38%)
Mar 19, 2008 5.948 5.966 5.930 5.944 27,750 +0.02(+0.31%)
Mar 18, 2008 5.921 5.989 5.921 5.925 77,524 +0.01(+0.23%)
Mar 17, 2008 5.930 5.957 5.880 5.912 82,369 -0.06(-0.99%)
Mar 14, 2008 6.161 6.161 5.934 5.971 72,899 -0.11(-1.79%)
Mar 13, 2008 6.066 6.134 6.007 6.080 62,768 +0.03(+0.45%)
Mar 12, 2008 6.152 6.157 6.039 6.053 90,894 -0.09(-1.48%)
Mar 11, 2008 6.166 6.166 6.128 6.143 96,244 +0.05(+0.82%)
Mar 10, 2008 6.166 6.171 6.048 6.093 111,000 -0.05(-0.89%)
Mar 07, 2008 6.184 6.230 6.139 6.148 128,839 -0.02(-0.37%)
Mar 06, 2008 6.266 6.284 5.993 6.171 226,846 -0.07(-1.16%)
Mar 05, 2008 6.175 6.261 6.169 6.243 146,899 +0.12(+1.93%)
Mar 04, 2008 6.121 6.143 5.571 6.125 217,376 +0.03(+0.45%)
Mar 03, 2008 6.003 6.102 5.971 6.098 180,140 +0.09(+1.51%)
Feb 29, 2008 6.130 6.130 5.980 6.007 112,101 -0.14(-2.29%)
Feb 28, 2008 6.266 6.266 6.134 6.148 162,096 -0.11(-1.81%)
Feb 27, 2008 6.289 6.289 6.221 6.261 69,595 -0.04(-0.58%)
Feb 26, 2008 6.266 6.302 6.225 6.298 71,137 +0.05(+0.73%)
Feb 25, 2008 6.107 6.289 6.107 6.252 125,756 +0.13(+2.15%)
Feb 22, 2008 6.202 6.230 6.107 6.121 116,066 -0.09(-1.46%)
Feb 21, 2008 6.234 6.243 6.175 6.211 123,774 -0.01(-0.15%)
Feb 20, 2008 6.402 6.402 6.221 6.221 141,393 -0.13(-2.00%)
Feb 19, 2008 6.243 6.348 6.243 6.348 52,857 +0.14(+2.19%)
Feb 18, 2008 6.225 6.225 6.161 6.211 0 +0.00(+0.00%)
Feb 15, 2008 6.225 6.225 6.161 6.211 115,845 +0.00(+0.07%)
Feb 14, 2008 6.438 6.443 6.202 6.207 212,751 -0.29(-4.41%)
Feb 13, 2008 6.661 6.675 6.434 6.493 239,620 -0.19(-2.85%)
Feb 12, 2008 6.647 6.738 6.570 6.684 138,310 +0.07(+1.03%)
Feb 11, 2008 6.602 6.616 6.579 6.616 28,410 +0.04(+0.55%)
Feb 08, 2008 6.538 6.597 6.538 6.579 62,768 +0.02(+0.28%)
Feb 07, 2008 6.552 6.570 6.529 6.561 40,524 +0.01(+0.14%)
Feb 06, 2008 6.552 6.584 6.529 6.552 104,371 +0.01(+0.21%)
Feb 05, 2008 6.547 6.552 6.516 6.538 48,232 -0.01(-0.21%)
Feb 04, 2008 6.538 6.552 6.520 6.552 57,262 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.