Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.954 5.063 4.954 5.063 53,218 +0.09(+1.83%)
Apr 29, 2009 4.972 4.990 4.954 4.972 39,038 +0.00(+0.09%)
Apr 28, 2009 4.949 4.981 4.931 4.968 45,519 +0.02(+0.37%)
Apr 27, 2009 4.931 4.990 4.877 4.949 80,597 -0.04(-0.82%)
Apr 24, 2009 4.963 5.036 4.927 4.990 34,410 -0.01(-0.23%)
Apr 23, 2009 4.922 5.004 4.922 5.002 52,659 +0.09(+1.90%)
Apr 22, 2009 4.881 4.913 4.851 4.909 54,804 +0.03(+0.56%)
Apr 21, 2009 4.881 4.904 4.795 4.881 98,471 +0.04(+0.84%)
Apr 20, 2009 4.840 4.881 4.790 4.840 92,457 +0.01(+0.19%)
Apr 17, 2009 4.786 4.831 4.782 4.831 30,233 +0.05(+1.04%)
Apr 16, 2009 4.740 4.786 4.722 4.781 42,352 +0.00(+0.10%)
Apr 15, 2009 4.641 4.777 4.636 4.777 56,572 +0.13(+2.73%)
Apr 14, 2009 4.668 4.668 4.622 4.650 39,181 -0.02(-0.39%)
Apr 13, 2009 4.677 4.695 4.609 4.668 49,465 -0.08(-1.72%)
Apr 09, 2009 4.754 4.831 4.713 4.750 36,012 +0.01(+0.19%)
Apr 08, 2009 4.722 4.768 4.681 4.740 39,584 +0.03(+0.58%)
Apr 07, 2009 4.672 4.713 4.659 4.713 54,623 -0.04(-0.76%)
Apr 06, 2009 4.813 4.813 4.677 4.750 47,446 -0.04(-0.85%)
Apr 03, 2009 4.809 4.809 4.745 4.790 31,067 +0.02(+0.48%)
Apr 02, 2009 4.686 4.995 4.618 4.768 106,897 +0.10(+2.24%)
Apr 01, 2009 4.713 4.736 4.654 4.663 39,896 -0.02(-0.39%)
Mar 31, 2009 4.577 4.681 4.577 4.681 42,453 +0.08(+1.78%)
Mar 30, 2009 4.609 4.654 4.600 4.600 42,059 +0.06(+1.30%)
Mar 26, 2009 4.527 4.559 4.491 4.541 74,426 +0.05(+1.01%)
Mar 25, 2009 4.532 4.554 4.491 4.495 30,997 -0.04(-0.80%)
Mar 24, 2009 4.495 4.541 4.477 4.532 61,069 +0.02(+0.40%)
Mar 23, 2009 4.586 4.586 4.468 4.513 161,635 -0.16(-3.50%)
Mar 20, 2009 4.586 4.700 4.586 4.677 50,340 +0.03(+0.68%)
Mar 19, 2009 4.654 4.763 4.613 4.645 30,830 -0.01(-0.29%)
Mar 18, 2009 4.618 4.695 4.575 4.659 61,307 +0.03(+0.69%)
Mar 17, 2009 4.518 4.654 4.508 4.627 56,874 +0.08(+1.75%)
Mar 16, 2009 4.468 4.554 4.450 4.547 75,387 +0.10(+2.14%)
Mar 13, 2009 4.382 4.482 4.355 4.452 0 -0.02(-0.46%)
Mar 12, 2009 4.427 4.523 4.427 4.473 34,082 +0.02(+0.51%)
Mar 11, 2009 4.572 4.609 4.373 4.450 115,951 -0.09(-1.90%)
Mar 10, 2009 4.364 4.536 4.355 4.536 94,553 +0.16(+3.74%)
Mar 09, 2009 4.364 4.464 4.359 4.373 90,411 -0.03(-0.72%)
Mar 06, 2009 4.509 4.527 4.345 4.404 0 -0.14(-3.10%)
Mar 05, 2009 4.550 4.586 4.468 4.545 47,682 -0.06(-1.38%)
Mar 04, 2009 4.550 4.620 4.541 4.609 26,912 -0.18(-3.79%)
Mar 02, 2009 4.904 4.913 4.722 4.790 59,288 -0.12(-2.50%)
Feb 27, 2009 4.895 4.942 4.886 4.913 0 +0.02(+0.37%)
Feb 26, 2009 4.872 4.904 4.754 4.895 85,198 +0.08(+1.60%)
Feb 25, 2009 4.745 4.945 4.745 4.818 80,340 +0.14(+3.01%)
Feb 24, 2009 4.309 4.913 4.264 4.677 185,240 +0.33(+7.63%)
Feb 23, 2009 4.491 4.518 4.300 4.345 98,502 -0.16(-3.53%)
Feb 20, 2009 4.609 4.609 4.345 4.504 67,960 -0.12(-2.55%)
Feb 19, 2009 4.704 4.768 4.600 4.622 97,680 -0.12(-2.49%)
Feb 18, 2009 4.745 4.800 4.736 4.740 94,377 -0.04(-0.85%)
Feb 17, 2009 5.063 5.117 4.777 4.781 106,487 -0.28(-5.56%)
Feb 13, 2009 5.017 5.149 5.017 5.063 31,999 +0.05(+0.90%)
Feb 12, 2009 4.945 5.122 4.940 5.017 104,946 +0.08(+1.56%)
Feb 11, 2009 4.904 4.972 4.904 4.940 29,590 +0.02(+0.41%)
Feb 10, 2009 4.963 5.072 4.859 4.920 41,535 -0.04(-0.79%)
Feb 09, 2009 4.881 4.963 4.809 4.959 76,080 +0.11(+2.17%)
Feb 06, 2009 4.813 4.922 4.813 4.854 57,039 +0.01(+0.28%)
Feb 05, 2009 4.822 4.886 4.800 4.840 61,318 +0.00(+0.09%)
Feb 04, 2009 4.909 4.909 4.827 4.836 78,192 -0.02(-0.37%)
Feb 03, 2009 4.859 4.881 4.813 4.854 43,486 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.