Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.015 6.052 6.001 6.038 80,251 +0.01(+0.15%)
Apr 29, 2010 6.015 6.047 6.006 6.029 71,895 +0.01(+0.22%)
Apr 28, 2010 6.001 6.029 5.987 6.016 86,249 +0.02(+0.40%)
Apr 27, 2010 5.950 5.992 5.950 5.992 53,636 +0.05(+0.86%)
Apr 26, 2010 5.922 5.959 5.922 5.941 82,126 -0.00(-0.08%)
Apr 23, 2010 5.931 5.964 5.908 5.945 101,632 +0.00(+0.00%)
Apr 22, 2010 5.941 5.964 5.941 5.945 75,024 +0.01(+0.24%)
Apr 21, 2010 5.950 5.978 5.922 5.931 80,807 -0.01(-0.16%)
Apr 20, 2010 5.964 5.964 5.913 5.941 95,821 +0.03(+0.55%)
Apr 19, 2010 5.885 5.913 5.880 5.908 72,834 +0.03(+0.47%)
Apr 16, 2010 5.876 5.908 5.876 5.880 44,493 -0.00(-0.08%)
Apr 15, 2010 5.936 5.936 5.880 5.885 95,810 -0.04(-0.63%)
Apr 14, 2010 5.936 5.936 5.917 5.922 84,376 +0.01(+0.24%)
Apr 13, 2010 5.941 5.941 5.894 5.908 83,844 -0.02(-0.27%)
Apr 12, 2010 5.912 5.926 5.893 5.924 79,611 +0.04(+0.76%)
Apr 09, 2010 5.866 5.893 5.847 5.880 34,769 +0.02(+0.32%)
Apr 08, 2010 5.824 5.866 5.820 5.861 62,929 +0.02(+0.40%)
Apr 07, 2010 5.857 5.866 5.810 5.838 78,667 -0.02(-0.32%)
Apr 06, 2010 5.898 5.912 5.820 5.857 120,025 -0.01(-0.24%)
Apr 05, 2010 5.889 5.903 5.852 5.870 56,812 +0.01(+0.16%)
Apr 01, 2010 5.907 5.861 5.861 5.861 66,468 -0.01(-0.17%)
Mar 31, 2010 5.838 5.884 5.838 5.871 23,285 +0.01(+0.24%)
Mar 30, 2010 5.912 5.912 5.852 5.857 68,837 -0.03(-0.55%)
Mar 29, 2010 5.870 5.898 5.861 5.889 121,904 +0.02(+0.39%)
Mar 26, 2010 5.820 5.866 5.820 5.866 53,049 +0.01(+0.16%)
Mar 25, 2010 5.843 5.875 5.843 5.857 20,839 +0.01(+0.16%)
Mar 24, 2010 5.824 5.852 5.805 5.847 155,682 +0.03(+0.56%)
Mar 23, 2010 5.796 5.815 5.773 5.815 97,908 +0.05(+0.80%)
Mar 22, 2010 5.760 5.783 5.750 5.769 81,756 +0.01(+0.13%)
Mar 19, 2010 5.750 5.778 5.750 5.761 58,694 -0.02(-0.29%)
Mar 18, 2010 5.773 5.810 5.750 5.778 96,228 +0.01(+0.16%)
Mar 17, 2010 5.792 5.801 5.709 5.769 188,317 -0.04(-0.64%)
Mar 16, 2010 5.792 5.838 5.792 5.806 58,481 +0.00(+0.00%)
Mar 15, 2010 5.824 5.829 5.806 5.806 105,434 -0.01(-0.16%)
Mar 12, 2010 5.875 5.884 5.815 5.815 197,839 -0.07(-1.18%)
Mar 11, 2010 5.930 5.930 5.880 5.884 55,712 -0.04(-0.61%)
Mar 10, 2010 5.870 5.920 5.838 5.920 113,089 +0.09(+1.50%)
Mar 09, 2010 5.842 5.874 5.833 5.833 98,090 -0.02(-0.31%)
Mar 08, 2010 5.838 5.856 5.833 5.851 77,746 +0.00(+0.08%)
Mar 05, 2010 5.815 5.856 5.815 5.847 149,674 +0.03(+0.47%)
Mar 04, 2010 5.778 5.824 5.778 5.819 64,351 +0.02(+0.32%)
Mar 03, 2010 5.828 5.833 5.801 5.801 38,529 -0.04(-0.63%)
Mar 02, 2010 5.778 5.838 5.778 5.838 66,417 +0.04(+0.63%)
Mar 01, 2010 5.810 5.847 5.783 5.801 98,354 +0.01(+0.23%)
Feb 26, 2010 5.778 5.805 5.769 5.788 84,138 +0.03(+0.57%)
Feb 25, 2010 5.741 5.773 5.714 5.755 85,906 +0.03(+0.48%)
Feb 24, 2010 5.681 5.741 5.681 5.727 119,763 +0.03(+0.48%)
Feb 23, 2010 5.677 5.709 5.677 5.700 99,183 +0.04(+0.65%)
Feb 22, 2010 5.691 5.714 5.663 5.663 108,580 -0.05(-0.88%)
Feb 19, 2010 5.723 5.760 5.709 5.714 66,439 -0.04(-0.72%)
Feb 18, 2010 5.824 5.824 5.741 5.755 83,668 -0.01(-0.24%)
Feb 17, 2010 5.732 5.778 5.732 5.769 73,892 +0.02(+0.32%)
Feb 16, 2010 5.737 5.750 5.727 5.750 102,617 +0.01(+0.16%)
Feb 12, 2010 5.727 5.741 5.741 5.741 23,296 -0.01(-0.24%)
Feb 11, 2010 5.746 5.755 5.732 5.755 89,120 +0.00(+0.08%)
Feb 10, 2010 5.741 5.787 5.741 5.750 32,937 -0.02(-0.38%)
Feb 09, 2010 5.759 5.786 5.731 5.772 60,872 +0.02(+0.32%)
Feb 08, 2010 5.768 5.823 5.754 5.754 115,099 -0.03(-0.55%)
Feb 05, 2010 5.763 5.791 5.759 5.786 96,495 +0.00(+0.00%)
Feb 04, 2010 5.759 5.786 5.759 5.786 7,320 +0.02(+0.38%)
Feb 03, 2010 5.763 5.804 5.754 5.764 110,884 +0.01(+0.09%)
Feb 02, 2010 5.768 5.768 5.750 5.759 71,933 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.