Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.57 +0.13 (+1.14%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.016 6.065 6.016 6.065 33,229 +0.04(+0.66%)
Apr 28, 2011 5.996 6.031 5.996 6.026 56,894 +0.01(+0.17%)
Apr 27, 2011 5.991 6.016 5.986 6.016 52,514 +0.02(+0.42%)
Apr 26, 2011 5.991 5.991 5.966 5.991 44,469 +0.03(+0.50%)
Apr 25, 2011 5.996 6.001 5.961 5.961 71,782 -0.04(-0.66%)
Apr 21, 2011 5.996 6.011 5.991 6.001 30,548 -0.01(-0.25%)
Apr 20, 2011 6.011 6.016 5.986 6.016 29,826 +0.03(+0.58%)
Apr 19, 2011 5.956 5.981 5.946 5.981 35,647 +0.02(+0.33%)
Apr 18, 2011 5.941 6.001 5.941 5.961 44,813 -0.00(-0.08%)
Apr 15, 2011 5.966 5.981 5.962 5.966 36,167 +0.00(+0.00%)
Apr 14, 2011 5.966 5.976 5.946 5.966 46,795 +0.01(+0.17%)
Apr 13, 2011 5.951 5.971 5.931 5.956 77,797 +0.02(+0.29%)
Apr 12, 2011 5.924 5.944 5.919 5.939 25,377 -0.00(-0.08%)
Apr 11, 2011 5.968 5.983 5.939 5.944 37,552 -0.04(-0.66%)
Apr 08, 2011 6.003 6.003 5.959 5.983 55,718 -0.01(-0.17%)
Apr 07, 2011 6.013 6.013 5.990 5.993 33,740 +0.00(+0.00%)
Apr 06, 2011 5.998 5.998 5.973 5.993 27,739 +0.01(+0.25%)
Apr 05, 2011 5.998 6.013 5.963 5.978 73,559 -0.03(-0.58%)
Apr 04, 2011 6.033 6.033 5.998 6.013 46,144 +0.00(+0.08%)
Apr 01, 2011 6.013 6.018 5.998 6.008 51,841 +0.04(+0.75%)
Mar 31, 2011 6.003 6.003 5.963 5.963 37,339 -0.01(-0.25%)
Mar 30, 2011 5.978 5.998 5.978 5.978 29,891 -0.01(-0.17%)
Mar 29, 2011 5.998 6.003 5.978 5.988 77,967 +0.02(+0.33%)
Mar 28, 2011 5.968 6.003 5.966 5.968 97,118 -0.01(-0.25%)
Mar 25, 2011 6.003 6.023 5.983 5.983 58,078 -0.03(-0.49%)
Mar 24, 2011 6.003 6.028 6.003 6.013 35,060 +0.01(+0.16%)
Mar 23, 2011 5.983 6.023 5.983 6.003 92,178 +0.03(+0.58%)
Mar 22, 2011 5.959 5.978 5.954 5.968 40,844 -0.00(-0.08%)
Mar 21, 2011 5.978 5.993 5.964 5.973 77,979 +0.02(+0.42%)
Mar 18, 2011 6.008 6.008 5.934 5.949 84,473 -0.01(-0.17%)
Mar 17, 2011 6.023 6.023 5.959 5.959 73,249 -0.02(-0.41%)
Mar 16, 2011 6.033 6.048 5.983 5.983 94,682 -0.01(-0.17%)
Mar 15, 2011 5.988 6.008 5.983 5.993 63,957 -0.01(-0.25%)
Mar 14, 2011 6.048 6.057 6.008 6.008 65,105 -0.05(-0.90%)
Mar 11, 2011 6.067 6.067 6.038 6.062 44,290 +0.03(+0.53%)
Mar 10, 2011 6.060 6.085 6.031 6.031 47,344 -0.03(-0.49%)
Mar 09, 2011 6.070 6.094 6.045 6.060 47,039 -0.02(-0.32%)
Mar 08, 2011 6.070 6.099 6.065 6.080 49,043 +0.01(+0.09%)
Mar 07, 2011 6.094 6.109 6.074 6.074 54,890 -0.02(-0.25%)
Mar 04, 2011 6.070 6.089 6.050 6.089 55,843 +0.03(+0.49%)
Mar 03, 2011 6.045 6.065 6.026 6.060 81,823 +0.01(+0.24%)
Mar 02, 2011 6.035 6.045 6.026 6.045 31,612 +0.03(+0.57%)
Mar 01, 2011 5.996 6.045 5.996 6.011 81,137 +0.01(+0.25%)
Feb 28, 2011 5.981 5.996 5.967 5.996 64,358 +0.04(+0.74%)
Feb 25, 2011 5.991 5.991 5.952 5.952 66,053 -0.04(-0.66%)
Feb 24, 2011 5.991 5.991 5.947 5.991 82,674 +0.00(+0.08%)
Feb 23, 2011 5.922 5.986 5.922 5.986 115,932 +0.06(+1.08%)
Feb 22, 2011 5.962 5.976 5.903 5.922 63,983 -0.05(-0.90%)
Feb 18, 2011 5.922 5.976 5.922 5.976 90,181 +0.04(+0.66%)
Feb 17, 2011 5.839 5.937 5.839 5.937 130,498 +0.10(+1.68%)
Feb 16, 2011 5.809 5.839 5.780 5.839 103,801 +0.05(+0.85%)
Feb 15, 2011 5.804 5.829 5.762 5.790 124,512 -0.01(-0.25%)
Feb 14, 2011 5.829 5.863 5.804 5.804 77,261 -0.05(-0.84%)
Feb 11, 2011 5.844 5.893 5.824 5.854 127,023 +0.03(+0.46%)
Feb 10, 2011 5.788 5.827 5.788 5.827 75,026 +0.01(+0.25%)
Feb 09, 2011 5.783 5.822 5.783 5.812 32,421 +0.00(+0.08%)
Feb 08, 2011 5.807 5.835 5.778 5.807 58,132 -0.02(-0.34%)
Feb 07, 2011 5.861 5.861 5.822 5.827 62,451 -0.01(-0.25%)
Feb 04, 2011 5.837 5.849 5.827 5.841 114,926 -0.00(-0.08%)
Feb 03, 2011 5.851 5.866 5.846 5.846 116,192 -0.00(-0.08%)
Feb 02, 2011 5.885 5.885 5.851 5.851 216,654 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.