Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.577 8.626 8.571 8.577 44,816 -0.01(-0.07%)
Apr 29, 2014 8.601 8.638 8.577 8.583 39,846 -0.02(-0.21%)
Apr 28, 2014 8.674 8.686 8.601 8.601 83,848 -0.03(-0.35%)
Apr 25, 2014 8.529 8.632 8.523 8.632 82,506 +0.10(+1.20%)
Apr 24, 2014 8.529 8.553 8.523 8.529 36,420 -0.01(-0.14%)
Apr 23, 2014 8.523 8.559 8.517 8.541 58,282 +0.04(+0.50%)
Apr 22, 2014 8.457 8.505 8.456 8.499 66,492 +0.07(+0.79%)
Apr 21, 2014 8.408 8.432 8.390 8.432 38,869 +0.05(+0.55%)
Apr 17, 2014 8.426 8.386 8.386 8.386 25,181 -0.01(-0.12%)
Apr 16, 2014 8.390 8.408 8.366 8.396 56,806 +0.04(+0.43%)
Apr 15, 2014 8.366 8.372 8.348 8.360 44,445 +0.04(+0.51%)
Apr 14, 2014 8.342 8.367 8.318 8.318 53,482 -0.03(-0.36%)
Apr 11, 2014 8.336 8.366 8.330 8.348 38,794 +0.00(+0.03%)
Apr 10, 2014 8.322 8.358 8.322 8.346 60,847 +0.01(+0.07%)
Apr 09, 2014 8.298 8.340 8.280 8.340 25,932 +0.05(+0.65%)
Apr 08, 2014 8.268 8.322 8.268 8.286 121,722 -0.01(-0.07%)
Apr 07, 2014 8.382 8.382 8.280 8.292 87,316 -0.01(-0.07%)
Apr 04, 2014 8.261 8.340 8.261 8.298 155,236 +0.04(+0.44%)
Apr 03, 2014 8.201 8.292 8.201 8.261 89,738 +0.01(+0.15%)
Apr 02, 2014 8.280 8.286 8.243 8.249 58,561 -0.01(-0.15%)
Apr 01, 2014 8.376 8.376 8.255 8.261 71,202 -0.08(-0.93%)
Mar 31, 2014 8.370 8.370 8.322 8.339 65,046 -0.01(-0.08%)
Mar 28, 2014 8.334 8.352 8.327 8.346 50,483 +0.02(+0.22%)
Mar 27, 2014 8.304 8.358 8.298 8.328 59,457 -0.01(-0.07%)
Mar 26, 2014 8.310 8.334 8.292 8.334 34,533 +0.04(+0.43%)
Mar 25, 2014 8.280 8.304 8.268 8.297 30,837 +0.04(+0.44%)
Mar 24, 2014 8.189 8.268 8.189 8.261 51,395 +0.07(+0.84%)
Mar 21, 2014 8.183 8.237 8.183 8.192 60,697 +0.01(+0.11%)
Mar 20, 2014 8.189 8.201 8.165 8.183 62,911 -0.05(-0.66%)
Mar 19, 2014 8.292 8.315 8.237 8.237 27,556 -0.04(-0.44%)
Mar 18, 2014 8.322 8.322 8.255 8.274 58,917 -0.04(-0.51%)
Mar 17, 2014 8.316 8.328 8.304 8.316 31,562 +0.05(+0.58%)
Mar 14, 2014 8.286 8.316 8.268 8.268 37,856 -0.02(-0.22%)
Mar 13, 2014 8.261 8.310 8.261 8.286 42,570 +0.02(+0.22%)
Mar 12, 2014 8.243 8.274 8.243 8.268 75,829 +0.06(+0.69%)
Mar 11, 2014 8.181 8.223 8.181 8.211 42,358 +0.01(+0.15%)
Mar 10, 2014 8.163 8.205 8.163 8.199 146,076 +0.02(+0.22%)
Mar 07, 2014 8.241 8.253 8.169 8.181 133,282 -0.09(-1.05%)
Mar 06, 2014 8.331 8.331 8.259 8.268 186,878 -0.06(-0.75%)
Mar 05, 2014 8.336 8.336 8.301 8.331 64,579 +0.03(+0.36%)
Mar 04, 2014 8.342 8.342 8.301 8.301 53,103 -0.01(-0.07%)
Mar 03, 2014 8.444 8.444 8.277 8.307 142,564 -0.10(-1.14%)
Feb 28, 2014 8.360 8.408 8.348 8.402 48,884 +0.06(+0.72%)
Feb 27, 2014 8.331 8.360 8.325 8.342 38,572 +0.02(+0.22%)
Feb 26, 2014 8.319 8.325 8.295 8.325 55,101 +0.04(+0.50%)
Feb 25, 2014 8.295 8.295 8.253 8.283 28,089 +0.01(+0.14%)
Feb 24, 2014 8.301 8.307 8.265 8.271 32,320 +0.01(+0.14%)
Feb 21, 2014 8.247 8.283 8.241 8.259 54,204 +0.04(+0.44%)
Feb 20, 2014 8.205 8.229 8.151 8.223 89,926 +0.05(+0.58%)
Feb 19, 2014 8.080 8.187 8.080 8.175 75,484 +0.13(+1.63%)
Feb 18, 2014 8.110 8.110 8.044 8.044 41,124 -0.04(-0.52%)
Feb 14, 2014 8.139 8.086 8.086 8.086 61,456 -0.05(-0.66%)
Feb 13, 2014 8.127 8.175 8.127 8.139 49,573 +0.00(+0.00%)
Feb 12, 2014 8.193 8.241 8.127 8.139 102,589 -0.08(-0.99%)
Feb 11, 2014 8.185 8.221 8.161 8.221 96,537 +0.05(+0.65%)
Feb 10, 2014 8.096 8.179 8.096 8.167 45,170 +0.05(+0.66%)
Feb 07, 2014 8.120 8.126 8.084 8.114 43,668 +0.02(+0.29%)
Feb 06, 2014 8.102 8.102 8.048 8.090 49,517 +0.00(+0.00%)
Feb 05, 2014 8.066 8.126 8.036 8.090 214,955 +0.03(+0.37%)
Feb 04, 2014 8.114 8.117 8.054 8.060 56,190 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.