Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.508 2.517 2.508 2.517 634,929 +0.00(+0.00%)
Apr 29, 2013 2.517 2.517 2.508 2.517 543,129 +0.00(+0.18%)
Apr 26, 2013 2.513 2.517 2.504 2.513 1,003,117 -0.00(-0.18%)
Apr 25, 2013 2.513 2.522 2.513 2.517 530,199 +0.00(+0.00%)
Apr 24, 2013 2.517 2.522 2.504 2.517 1,141,908 +0.00(+0.00%)
Apr 23, 2013 2.508 2.526 2.508 2.517 764,036 +0.02(+0.73%)
Apr 22, 2013 2.513 2.513 2.499 2.499 671,431 -0.01(-0.44%)
Apr 19, 2013 2.501 2.510 2.501 2.510 662,892 +0.00(+0.00%)
Apr 18, 2013 2.506 2.510 2.501 2.510 470,298 +0.00(+0.18%)
Apr 17, 2013 2.501 2.510 2.501 2.506 564,175 +0.00(+0.00%)
Apr 16, 2013 2.506 2.515 2.501 2.506 616,981 +0.00(+0.00%)
Apr 15, 2013 2.501 2.510 2.496 2.506 554,389 -0.00(-0.18%)
Apr 12, 2013 2.501 2.515 2.496 2.510 554,177 +0.00(+0.00%)
Apr 11, 2013 2.506 2.510 2.501 2.510 706,633 +0.00(+0.18%)
Apr 10, 2013 2.496 2.519 2.496 2.506 1,085,872 -0.00(-0.18%)
Apr 09, 2013 2.501 2.519 2.496 2.510 851,680 +0.00(+0.00%)
Apr 08, 2013 2.501 2.515 2.487 2.510 1,065,153 +0.00(+0.18%)
Apr 05, 2013 2.496 2.510 2.492 2.506 905,268 -0.00(-0.18%)
Apr 04, 2013 2.506 2.510 2.496 2.510 621,033 +0.00(+0.00%)
Apr 03, 2013 2.519 2.519 2.496 2.510 1,281,394 +0.00(+0.00%)
Apr 02, 2013 2.510 2.519 2.506 2.510 654,348 -0.00(-0.18%)
Apr 01, 2013 2.510 2.519 2.501 2.515 559,509 +0.00(+0.18%)
Mar 28, 2013 2.501 2.510 2.492 2.510 1,263,039 +0.00(+0.00%)
Mar 27, 2013 2.487 2.510 2.483 2.510 649,091 +0.00(+0.18%)
Mar 26, 2013 2.510 2.515 2.492 2.506 1,369,554 +0.00(+0.00%)
Mar 25, 2013 2.496 2.506 2.487 2.506 1,302,249 +0.01(+0.27%)
Mar 22, 2013 2.492 2.501 2.487 2.499 823,786 +0.01(+0.36%)
Mar 21, 2013 2.483 2.515 2.483 2.490 1,016,046 -0.00(-0.09%)
Mar 20, 2013 2.492 2.496 2.487 2.492 666,790 +0.00(+0.11%)
Mar 19, 2013 2.489 2.498 2.476 2.489 1,461,894 +0.00(+0.00%)
Mar 18, 2013 2.485 2.503 2.485 2.489 1,189,390 -0.02(-0.72%)
Mar 15, 2013 2.530 2.530 2.507 2.507 1,142,272 -0.02(-0.71%)
Mar 14, 2013 2.534 2.539 2.521 2.525 957,749 -0.02(-0.71%)
Mar 13, 2013 2.525 2.543 2.525 2.543 588,506 +0.02(+0.89%)
Mar 12, 2013 2.534 2.552 2.521 2.521 867,371 -0.02(-0.71%)
Mar 11, 2013 2.521 2.539 2.516 2.539 1,073,605 +0.02(+0.90%)
Mar 08, 2013 2.507 2.521 2.507 2.516 457,336 +0.01(+0.36%)
Mar 07, 2013 2.498 2.516 2.494 2.507 804,542 -0.00(-0.18%)
Mar 06, 2013 2.494 2.512 2.489 2.512 818,295 +0.02(+0.72%)
Mar 05, 2013 2.489 2.507 2.489 2.494 682,845 -0.00(-0.18%)
Mar 04, 2013 2.485 2.498 2.482 2.498 1,180,357 +0.01(+0.36%)
Mar 01, 2013 2.489 2.503 2.489 2.489 745,554 -0.01(-0.36%)
Feb 28, 2013 2.489 2.503 2.489 2.498 1,209,587 +0.00(+0.00%)
Feb 27, 2013 2.494 2.498 2.480 2.498 873,746 +0.01(+0.54%)
Feb 26, 2013 2.489 2.494 2.480 2.485 825,620 -0.00(-0.18%)
Feb 25, 2013 2.485 2.498 2.480 2.489 1,626,457 +0.00(+0.18%)
Feb 22, 2013 2.494 2.498 2.485 2.485 986,577 -0.02(-0.72%)
Feb 21, 2013 2.498 2.503 2.489 2.503 688,269 +0.00(+0.18%)
Feb 20, 2013 2.494 2.507 2.480 2.498 1,389,824 -0.00(-0.07%)
Feb 19, 2013 2.478 2.505 2.478 2.500 1,351,228 +0.01(+0.36%)
Feb 15, 2013 2.487 2.500 2.487 2.491 503,140 -0.00(-0.18%)
Feb 14, 2013 2.478 2.505 2.478 2.496 1,144,049 +0.00(+0.18%)
Feb 13, 2013 2.487 2.496 2.487 2.491 1,734,928 +0.00(+0.00%)
Feb 12, 2013 2.491 2.500 2.491 2.491 733,118 -0.00(-0.18%)
Feb 11, 2013 2.496 2.505 2.496 2.496 565,212 -0.01(-0.54%)
Feb 08, 2013 2.509 2.509 2.500 2.509 846,068 +0.00(+0.00%)
Feb 07, 2013 2.500 2.509 2.491 2.509 1,196,217 +0.00(+0.18%)
Feb 06, 2013 2.482 2.509 2.482 2.505 959,130 +0.01(+0.36%)
Feb 04, 2013 2.487 2.500 2.473 2.496 828,485 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.