Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.0360 0.0360 0.0360 7 +0.00(+0.00%)
Apr 11, 2017 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Apr 10, 2017 0.0800 0.0800 0.0300 0.0300 38,025 -0.01(-26.83%)
Apr 07, 2017 0.0410 0.0410 0.0410 0.0410 970 -0.03(-42.30%)
Apr 05, 2017 0.0711 0.0711 0.0711 0 -0.01(-10.74%)
Apr 04, 2017 0.0708 0.0800 0.0708 0.0796 7,426 +0.03(+59.20%)
Mar 30, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.05(+104.08%)
Mar 21, 2017 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 20, 2017 0.0350 0.0500 0.0350 0.0500 28,000 +0.01(+21.95%)
Mar 17, 2017 0.0410 0.0410 0.0410 0.0410 4,000 +0.01(+17.14%)
Mar 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 08, 2017 0.0500 0.0500 0.0360 0.0360 9,000 -0.02(-33.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.