Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.195 6.195 6.195 6.195 292 +0.08(+1.23%)
Apr 28, 2022 6.250 6.250 6.120 6.120 259 -0.22(-3.55%)
Apr 26, 2022 6.345 34 -0.20(-3.06%)
Apr 25, 2022 6.500 6.545 6.500 6.545 500 -0.16(-2.31%)
Apr 14, 2022 6.700 0 -0.20(-2.90%)
Apr 07, 2022 6.900 48 -0.20(-2.82%)
Mar 31, 2022 7.100 34 +0.20(+2.84%)
Mar 30, 2022 6.904 6.904 6.904 6.904 137 -0.13(-1.86%)
Mar 29, 2022 7.035 7.035 7.035 7.035 1,071 +0.20(+2.85%)
Mar 28, 2022 6.840 6.840 6.840 6.840 495 -0.31(-4.34%)
Mar 24, 2022 7.150 0 +0.12(+1.71%)
Mar 22, 2022 7.030 0 +0.12(+1.74%)
Mar 18, 2022 6.910 0 -0.01(-0.14%)
Mar 16, 2022 6.920 43 +0.17(+2.52%)
Mar 15, 2022 6.750 6.750 6.750 6.750 348 +0.01(+0.10%)
Mar 14, 2022 6.750 6.805 6.743 6.743 1,166 +0.27(+4.22%)
Mar 11, 2022 6.410 6.470 6.400 6.470 2,156 +0.10(+1.57%)
Mar 10, 2022 6.370 6.370 6.370 6.370 200 +0.61(+10.59%)
Mar 08, 2022 5.760 0 +0.17(+2.95%)
Mar 07, 2022 5.595 5.595 5.595 5.595 170 -0.13(-2.27%)
Mar 04, 2022 5.850 5.850 5.725 5.725 1,984 -0.40(-6.45%)
Mar 03, 2022 6.120 6.120 6.120 6.120 193 -0.13(-2.08%)
Mar 02, 2022 6.250 6.250 6.250 6.250 1,211 +0.17(+2.79%)
Mar 01, 2022 6.260 6.260 6.080 6.080 1,205 -0.23(-3.64%)
Feb 25, 2022 6.310 56 +0.18(+2.92%)
Feb 24, 2022 6.170 6.170 6.131 6.131 8,981 -0.44(-6.68%)
Feb 17, 2022 6.570 35 -0.06(-0.90%)
Feb 15, 2022 6.630 0 +0.04(+0.61%)
Feb 14, 2022 6.590 6.590 6.590 6.590 126 -0.13(-1.93%)
Feb 11, 2022 6.720 6.730 6.720 6.720 370 +0.00(+0.07%)
Feb 10, 2022 6.750 6.750 6.715 6.715 585 -0.09(-1.40%)
Feb 09, 2022 6.820 6.820 6.810 6.810 1,192 +0.08(+1.19%)
Feb 08, 2022 6.700 6.730 6.700 6.730 865 +0.02(+0.30%)
Feb 07, 2022 6.710 6.710 6.710 6.710 1,021 -0.06(-0.89%)
Feb 04, 2022 6.770 6.770 6.764 6.770 476 -0.22(-3.08%)
Feb 03, 2022 6.975 6.985 6.975 6.985 372 -0.02(-0.29%)
Feb 02, 2022 6.990 7.005 6.990 7.005 908 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.