Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.700 2.700 2.550 2.700 11,900 +0.00(+0.00%)
Apr 29, 2021 2.740 2.750 2.690 2.700 25,770 -0.05(-1.82%)
Apr 28, 2021 2.850 2.880 2.710 2.750 29,375 -0.11(-3.85%)
Apr 27, 2021 2.870 2.870 2.820 2.860 9,526 +0.03(+1.06%)
Apr 26, 2021 2.780 2.870 2.680 2.830 19,571 +0.04(+1.25%)
Apr 23, 2021 2.920 2.920 2.760 2.795 21,800 -0.12(-3.95%)
Apr 22, 2021 2.950 2.950 2.814 2.910 36,937 +0.08(+2.83%)
Apr 21, 2021 2.520 2.850 2.520 2.830 82,043 +0.38(+15.51%)
Apr 20, 2021 2.620 2.620 2.370 2.450 99,028 -0.15(-5.77%)
Apr 19, 2021 2.840 2.840 2.300 2.600 101,192 -0.25(-8.77%)
Apr 16, 2021 3.100 3.100 2.360 2.850 155,900 -0.15(-5.00%)
Apr 15, 2021 3.050 3.090 2.945 3.000 82,608 -0.06(-1.96%)
Apr 14, 2021 3.010 3.080 3.000 3.060 22,621 +0.04(+1.32%)
Apr 13, 2021 3.020 3.090 3.020 3.020 25,222 -0.03(-0.98%)
Apr 12, 2021 3.120 3.150 3.050 3.050 21,340 -0.06(-1.93%)
Apr 09, 2021 3.060 3.150 3.030 3.110 23,900 +0.06(+1.97%)
Apr 08, 2021 3.000 3.060 3.000 3.050 7,231 +0.05(+1.67%)
Apr 07, 2021 3.040 3.050 3.000 3.000 31,920 -0.04(-1.32%)
Apr 06, 2021 3.050 3.060 3.040 3.040 12,556 -0.01(-0.33%)
Apr 05, 2021 3.036 3.060 3.000 3.050 31,537 +0.05(+1.67%)
Apr 01, 2021 3.050 3.060 2.950 3.000 33,600 -0.03(-0.99%)
Mar 31, 2021 3.040 3.050 2.985 3.030 43,983 -0.02(-0.66%)
Mar 30, 2021 3.010 3.055 2.930 3.050 47,165 +0.05(+1.67%)
Mar 29, 2021 2.900 3.090 2.850 3.000 50,015 +0.15(+5.26%)
Mar 26, 2021 2.850 2.950 2.700 2.850 66,000 +0.17(+6.34%)
Mar 25, 2021 2.780 2.800 2.670 2.680 43,912 -0.02(-0.74%)
Mar 24, 2021 2.750 2.800 2.670 2.700 22,159 -0.04(-1.46%)
Mar 23, 2021 2.890 2.950 2.740 2.740 41,273 -0.09(-3.18%)
Mar 22, 2021 2.850 2.885 2.670 2.830 68,315 -0.01(-0.35%)
Mar 19, 2021 2.760 2.850 2.725 2.840 69,200 +0.11(+4.03%)
Mar 18, 2021 2.660 3.050 2.550 2.730 168,170 +0.08(+3.02%)
Mar 17, 2021 2.450 2.660 2.440 2.650 101,438 +0.23(+9.50%)
Mar 16, 2021 2.380 2.450 2.380 2.420 58,300 +0.04(+1.68%)
Mar 15, 2021 2.360 2.410 2.360 2.380 32,015 +0.03(+1.28%)
Mar 12, 2021 2.350 2.360 2.300 2.350 95,400 +0.05(+2.17%)
Mar 11, 2021 2.310 2.345 2.280 2.300 32,353 +0.00(+0.00%)
Mar 10, 2021 2.300 2.340 2.270 2.300 49,337 +0.02(+0.88%)
Mar 09, 2021 2.250 2.340 2.190 2.280 31,401 +0.08(+3.64%)
Mar 08, 2021 2.200 2.320 2.190 2.200 55,715 +0.08(+3.77%)
Mar 05, 2021 2.130 2.150 2.070 2.120 47,700 +0.01(+0.47%)
Mar 04, 2021 2.150 2.160 2.100 2.110 28,541 -0.01(-0.47%)
Mar 03, 2021 2.130 2.250 2.110 2.120 63,081 +0.01(+0.47%)
Mar 02, 2021 2.120 2.180 2.060 2.110 80,937 +0.06(+2.93%)
Mar 01, 2021 2.190 2.220 2.040 2.050 87,513 +0.01(+0.74%)
Feb 26, 2021 2.030 2.100 2.000 2.035 47,100 -0.06(-3.10%)
Feb 25, 2021 2.100 2.100 2.010 2.100 90,680 +0.02(+0.96%)
Feb 24, 2021 2.075 2.180 2.075 2.080 31,498 +0.01(+0.48%)
Feb 23, 2021 2.080 2.120 1.950 2.070 68,801 -0.01(-0.48%)
Feb 22, 2021 2.070 2.100 2.010 2.080 35,877 +0.01(+0.48%)
Feb 19, 2021 2.140 2.200 1.950 2.070 102,800 -0.07(-3.27%)
Feb 18, 2021 1.960 2.340 1.950 2.140 224,818 +0.18(+9.18%)
Feb 17, 2021 1.950 2.000 1.860 1.960 56,875 -0.03(-1.51%)
Feb 16, 2021 1.990 2.050 1.870 1.990 100,218 -0.01(-0.50%)
Feb 12, 2021 1.935 2.000 1.860 2.000 91,100 +0.04(+2.04%)
Feb 11, 2021 1.885 1.960 1.885 1.960 26,429 +0.08(+4.26%)
Feb 10, 2021 1.900 1.970 1.870 1.880 49,532 -0.02(-1.05%)
Feb 09, 2021 1.880 1.920 1.810 1.900 73,168 +0.05(+2.70%)
Feb 08, 2021 1.900 1.920 1.820 1.850 268,430 -0.05(-2.63%)
Feb 05, 2021 1.915 1.940 1.880 1.900 45,600 -0.02(-1.04%)
Feb 04, 2021 1.950 2.000 1.910 1.920 41,961 -0.08(-3.76%)
Feb 03, 2021 2.000 2.010 1.950 1.995 38,919 -0.00(-0.25%)
Feb 02, 2021 1.950 2.020 1.895 2.000 86,079 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.