Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0282 0.0299 0.0273 0.0275 427,150 -0.00(-7.72%)
Apr 28, 2022 0.0290 0.0298 0.0271 0.0298 193,136 +0.00(+2.76%)
Apr 27, 2022 0.0251 0.0300 0.0251 0.0290 125,349 +0.00(+0.00%)
Apr 26, 2022 0.0310 0.0324 0.0278 0.0290 189,980 -0.00(-6.45%)
Apr 25, 2022 0.0290 0.0325 0.0290 0.0310 192,826 -0.00(-4.32%)
Apr 22, 2022 0.0320 0.0335 0.0292 0.0324 305,699 -0.00(-0.31%)
Apr 21, 2022 0.0291 0.0325 0.0290 0.0325 168,150 +0.00(+5.86%)
Apr 20, 2022 0.0330 0.0350 0.0307 0.0307 454,377 -0.00(-4.06%)
Apr 19, 2022 0.0305 0.0342 0.0269 0.0320 685,702 +0.00(+3.56%)
Apr 18, 2022 0.0287 0.0320 0.0268 0.0309 363,760 +0.00(+3.00%)
Apr 14, 2022 0.0275 0.0300 0.0268 0.0300 373,591 +0.00(+12.78%)
Apr 13, 2022 0.0280 0.0281 0.0250 0.0266 355,030 -0.00(-5.00%)
Apr 12, 2022 0.0291 0.0320 0.0271 0.0280 319,596 -0.00(-4.11%)
Apr 11, 2022 0.0287 0.0300 0.0271 0.0292 58,234 -0.00(-2.67%)
Apr 08, 2022 0.0285 0.0300 0.0270 0.0300 155,883 +0.00(+5.26%)
Apr 07, 2022 0.0290 0.0290 0.0270 0.0285 51,652 -0.00(-5.00%)
Apr 06, 2022 0.0290 0.0300 0.0280 0.0300 245,784 +0.00(+3.45%)
Apr 05, 2022 0.0290 0.0290 0.0275 0.0290 89,435 +0.00(+3.20%)
Apr 04, 2022 0.0276 0.0310 0.0274 0.0281 315,949 -0.00(-6.33%)
Apr 01, 2022 0.0275 0.0325 0.0270 0.0300 183,586 +0.00(+0.00%)
Mar 31, 2022 0.0390 0.0390 0.0290 0.0300 366,594 -0.01(-14.29%)
Mar 30, 2022 0.0275 0.0390 0.0261 0.0350 1,453,302 +0.01(+29.63%)
Mar 29, 2022 0.0280 0.0280 0.0255 0.0270 298,532 -0.00(-3.57%)
Mar 28, 2022 0.0278 0.0280 0.0270 0.0280 350,519 +0.00(+2.19%)
Mar 25, 2022 0.0339 0.0339 0.0273 0.0274 305,114 -0.00(-0.36%)
Mar 24, 2022 0.0330 0.0340 0.0275 0.0275 247,988 -0.00(-8.33%)
Mar 23, 2022 0.0286 0.0305 0.0281 0.0300 166,140 -0.00(-7.69%)
Mar 22, 2022 0.0281 0.0325 0.0281 0.0325 104,050 +0.00(+8.33%)
Mar 21, 2022 0.0313 0.0324 0.0280 0.0300 255,763 -0.00(-2.60%)
Mar 18, 2022 0.0330 0.0340 0.0300 0.0308 315,667 -0.00(-8.06%)
Mar 17, 2022 0.0340 0.0340 0.0311 0.0335 126,803 -0.00(-1.47%)
Mar 16, 2022 0.0359 0.0360 0.0339 0.0340 200,759 -0.00(-5.03%)
Mar 15, 2022 0.0375 0.0390 0.0340 0.0358 485,363 -0.00(-4.53%)
Mar 14, 2022 0.0400 0.0400 0.0340 0.0375 318,202 -0.00(-6.25%)
Mar 11, 2022 0.0375 0.0425 0.0365 0.0400 334,945 +0.00(+6.67%)
Mar 10, 2022 0.0375 0.0375 0.0373 0.0375 32,095 +0.00(+0.00%)
Mar 09, 2022 0.0375 0.0380 0.0350 0.0375 200,055 +0.00(+7.45%)
Mar 08, 2022 0.0360 0.0370 0.0320 0.0349 352,414 -0.00(-5.68%)
Mar 07, 2022 0.0389 0.0470 0.0350 0.0370 378,068 -0.00(-1.33%)
Mar 04, 2022 0.0400 0.0425 0.0350 0.0375 389,700 -0.00(-10.71%)
Mar 03, 2022 0.0430 0.0435 0.0400 0.0420 281,560 -0.00(-4.55%)
Mar 02, 2022 0.0425 0.0500 0.0400 0.0440 1,173,795 +0.00(+3.53%)
Mar 01, 2022 0.0400 0.0450 0.0380 0.0425 439,396 -0.00(-5.35%)
Feb 28, 2022 0.0380 0.0489 0.0380 0.0449 950,704 +0.01(+13.10%)
Feb 25, 2022 0.0440 0.0429 0.0397 0.0397 336,667 -0.00(-9.77%)
Feb 24, 2022 0.0485 0.0495 0.0400 0.0440 552,571 -0.01(-12.00%)
Feb 23, 2022 0.0513 0.0550 0.0405 0.0500 374,906 +0.00(+5.26%)
Feb 22, 2022 0.0500 0.0500 0.0403 0.0475 958,196 +0.01(+18.75%)
Feb 18, 2022 0.0400 0 -0.00(-6.98%)
Feb 17, 2022 0.0460 0.0500 0.0410 0.0430 1,274,022 -0.00(-2.71%)
Feb 16, 2022 0.0465 0.0465 0.0400 0.0442 275,197 -0.00(-2.43%)
Feb 15, 2022 0.0550 0.0550 0.0438 0.0453 621,813 -0.00(-9.40%)
Feb 14, 2022 0.0380 0.0550 0.0367 0.0500 1,284,516 +0.01(+26.58%)
Feb 11, 2022 0.0399 0.0450 0.0375 0.0395 260,175 +0.00(+5.61%)
Feb 10, 2022 0.0390 0.0450 0.0360 0.0374 575,607 -0.01(-12.00%)
Feb 09, 2022 0.0380 0.0425 0.0370 0.0425 482,834 +0.00(+11.84%)
Feb 08, 2022 0.0350 0.0390 0.0335 0.0380 199,724 +0.00(+8.88%)
Feb 07, 2022 0.0325 0.0350 0.0310 0.0349 193,110 +0.00(+5.44%)
Feb 04, 2022 0.0231 0.0350 0.0231 0.0331 153,927 -0.00(-2.65%)
Feb 03, 2022 0.0310 0.0340 238,377 -0.00(-2.02%)
Feb 02, 2022 0.0340 0.0349 0.0305 0.0347 154,433 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.