Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 20,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 31,509,438 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,631,397 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 18,145,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 25,055,328 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0001 23,589,484 -0.00(-50.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0002 3,941,148 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 12,413,916 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 50,906,548 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 41,836,168 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 94,409,288 -0.00(-50.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 10,369,030 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 18,781,998 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0002 5,018,782 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 9,140,507 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 8,667,948 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 123,930,664 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 29,880,124 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 14,308,716 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 33,928,376 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0001 129,032,384 -0.00(-50.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 97,273,936 +0.00(+100.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0001 30,116,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 15,871,286 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 33,647,936 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 64,229,384 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 66,692,844 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 24,463,644 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 30,154,288 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.