Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3900 0.4189 0.3900 0.4000 9,820 +0.00(+1.04%)
Apr 29, 2019 0.4044 0.4045 0.3900 0.3959 6,760 +0.00(+0.00%)
Apr 26, 2019 0.3815 0.4048 0.3815 0.3959 4,300 +0.00(+0.10%)
Apr 25, 2019 0.3800 0.3958 0.3800 0.3955 1,942 +0.02(+5.72%)
Apr 24, 2019 0.3995 0.4042 0.3741 0.3741 14,266 -0.04(-9.75%)
Apr 23, 2019 0.3850 0.4268 0.3850 0.4145 6,523 +0.03(+8.79%)
Apr 22, 2019 0.4120 0.4298 0.3680 0.3810 5,399 -0.03(-6.85%)
Apr 18, 2019 0.4540 0.4600 0.4059 0.4090 11,000 -0.03(-6.41%)
Apr 17, 2019 0.4150 0.4533 0.4150 0.4370 21,161 +0.04(+9.03%)
Apr 16, 2019 0.4298 0.4300 0.3639 0.4008 47,600 -0.01(-2.12%)
Apr 15, 2019 0.4028 0.4310 0.4019 0.4095 41,362 -0.01(-1.35%)
Apr 12, 2019 0.4130 0.4270 0.4130 0.4151 6,700 +0.00(+0.27%)
Apr 11, 2019 0.4170 0.4170 0.3989 0.4140 9,030 -0.00(-0.24%)
Apr 10, 2019 0.4172 0.4172 0.3990 0.4150 12,252 -0.01(-2.08%)
Apr 09, 2019 0.4239 0.4242 0.4100 0.4238 8,644 -0.00(-0.21%)
Apr 08, 2019 0.4517 0.4557 0.4247 0.4247 26,664 -0.01(-1.53%)
Apr 05, 2019 0.4443 0.4443 0.4304 0.4313 5,800 -0.01(-2.88%)
Apr 04, 2019 0.4513 0.4514 0.4232 0.4441 12,093 +0.02(+4.44%)
Apr 03, 2019 0.4302 0.4402 0.4252 0.4252 22,495 -0.01(-1.71%)
Apr 02, 2019 0.4339 0.4569 0.4326 0.4326 12,483 -0.00(-0.30%)
Apr 01, 2019 0.4738 0.4738 0.4300 0.4339 9,523 -0.02(-3.58%)
Mar 29, 2019 0.4330 0.4605 0.4300 0.4500 21,500 +0.02(+3.73%)
Mar 28, 2019 0.4500 0.4531 0.4338 0.4338 7,165 -0.02(-5.20%)
Mar 27, 2019 0.4401 0.4647 0.4401 0.4576 10,311 +0.00(+0.88%)
Mar 26, 2019 0.4960 0.4960 0.4500 0.4536 10,726 -0.03(-5.48%)
Mar 25, 2019 0.4815 0.4815 0.4501 0.4799 3,224 -0.00(-0.04%)
Mar 22, 2019 0.4780 0.4805 0.4550 0.4801 12,100 -0.02(-3.24%)
Mar 21, 2019 0.5042 0.5042 0.4761 0.4962 10,474 -0.01(-2.63%)
Mar 20, 2019 0.5030 0.5200 0.5005 0.5096 10,520 -0.01(-2.38%)
Mar 19, 2019 0.5241 0.5371 0.5088 0.5220 29,517 +0.00(+0.29%)
Mar 18, 2019 0.5090 0.5299 0.4969 0.5205 27,512 +0.04(+8.03%)
Mar 15, 2019 0.4405 0.4826 0.4318 0.4818 39,400 +0.07(+16.12%)
Mar 14, 2019 0.4835 0.4916 0.4149 0.4149 23,495 -0.06(-12.38%)
Mar 13, 2019 0.4469 0.4900 0.4341 0.4735 8,276 +0.01(+2.93%)
Mar 12, 2019 0.4795 0.4900 0.4440 0.4600 4,611 -0.02(-4.03%)
Mar 11, 2019 0.4886 0.4886 0.4600 0.4793 37,230 -0.01(-2.16%)
Mar 08, 2019 0.5079 0.5244 0.4863 0.4899 50,800 -0.02(-3.54%)
Mar 07, 2019 0.5099 0.5241 0.5055 0.5079 3,071 +0.00(+0.18%)
Mar 06, 2019 0.5130 0.5230 0.5070 0.5070 9,104 -0.01(-1.00%)
Mar 05, 2019 0.5330 0.5330 0.4966 0.5121 8,860 -0.02(-3.32%)
Mar 04, 2019 0.5100 0.5309 0.5100 0.5297 2,933 +0.01(+2.83%)
Mar 01, 2019 0.5193 0.5290 0.5100 0.5151 5,300 -0.01(-2.63%)
Feb 28, 2019 0.5353 0.5353 0.5031 0.5290 11,429 -0.01(-1.21%)
Feb 27, 2019 0.5375 0.5375 0.5344 0.5355 13,020 +0.00(+0.11%)
Feb 26, 2019 0.5370 0.5370 0.5031 0.5349 15,157 +0.00(+0.30%)
Feb 25, 2019 0.5225 0.5343 0.5200 0.5333 33,214 +0.02(+3.78%)
Feb 22, 2019 0.5300 0.5300 0.4969 0.5139 28,300 -0.02(-3.04%)
Feb 21, 2019 0.5300 0.5300 0.5200 0.5300 18,986 +0.00(+0.57%)
Feb 20, 2019 0.5470 0.5470 0.5265 0.5270 41,307 -0.00(-0.57%)
Feb 19, 2019 0.5293 0.5323 0.5218 0.5300 22,032 +0.01(+1.15%)
Feb 15, 2019 0.5200 0.5295 0.4980 0.5240 15,000 +0.00(+0.21%)
Feb 14, 2019 0.5124 0.5296 0.5124 0.5229 25,910 -0.01(-1.34%)
Feb 13, 2019 0.5150 0.5318 0.5150 0.5300 41,753 -0.00(-0.38%)
Feb 12, 2019 0.5242 0.5320 0.5158 0.5320 14,187 +0.02(+3.10%)
Feb 11, 2019 0.5309 0.5400 0.5151 0.5160 50,167 -0.01(-2.57%)
Feb 08, 2019 0.5218 0.5319 0.5218 0.5296 80,600 +0.04(+7.29%)
Feb 07, 2019 0.5399 0.5400 0.4936 0.4936 15,541 -0.05(-9.93%)
Feb 06, 2019 0.5500 0.5646 0.5360 0.5480 21,676 +0.01(+1.48%)
Feb 05, 2019 0.5459 0.5459 0.5400 0.5400 6,258 +0.00(+0.73%)
Feb 04, 2019 0.5714 0.5714 0.5360 0.5361 10,007 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.