Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0579 0.0615 105,100 -0.02(-21.05%)
Apr 29, 2021 0.0790 0.0792 0.0680 0.0779 3,556 +0.01(+18.75%)
Apr 28, 2021 0.0750 0.0750 0.0610 0.0656 600 -0.01(-9.64%)
Apr 27, 2021 0.0700 0.0726 0.0700 0.0726 20,916 +0.00(+3.57%)
Apr 26, 2021 0.0701 0.0701 0.0701 4 +0.00(+0.00%)
Apr 23, 2021 0.0701 0.0701 0.0701 0.0701 1,600 -0.00(-3.71%)
Apr 22, 2021 0.0728 0.0728 0.0728 4 +0.00(+0.00%)
Apr 21, 2021 0.0719 0.0729 0.0715 0.0728 7,640 +0.00(+5.97%)
Apr 20, 2021 0.0648 0.0687 0.0648 0.0687 4,630 -0.01(-11.70%)
Apr 19, 2021 0.0670 0.0830 0.0670 0.0778 6,850 +0.01(+11.14%)
Apr 16, 2021 0.0771 0.0771 0.0633 0.0700 17,200 -0.01(-12.17%)
Apr 15, 2021 0.0750 0.0797 0.0732 0.0797 3,765 +0.00(+6.27%)
Apr 14, 2021 0.0635 0.0750 0.0635 0.0750 7,318 +0.01(+10.29%)
Apr 13, 2021 0.0716 0.0716 0.0680 0.0680 2,000 +0.00(+0.00%)
Apr 09, 2021 0.0651 0.0713 0.0651 0.0680 66,000 +0.01(+7.94%)
Apr 08, 2021 0.0630 0.0630 0.0630 0.0630 1,230 +0.00(+0.16%)
Apr 07, 2021 0.0629 0.0629 0.0629 0.0629 1,100 +0.01(+14.16%)
Apr 06, 2021 0.0551 0.0551 0.0551 0.0551 11,535 -0.01(-15.23%)
Apr 05, 2021 0.0660 0.0718 0.0472 0.0650 17,457 -0.00(-3.99%)
Apr 01, 2021 0.0591 0.0677 0.0591 0.0677 6,200 +0.02(+31.71%)
Mar 31, 2021 0.0569 0.0569 0.0514 0.0514 10,100 -0.01(-9.19%)
Mar 30, 2021 0.0589 0.0589 0.0529 0.0566 11,310 +0.01(+11.20%)
Mar 29, 2021 0.0431 0.0594 0.0431 0.0509 45,121 +0.00(+0.00%)
Mar 25, 2021 0.0509 0.0509 0.0509 0 -0.01(-9.11%)
Mar 24, 2021 0.0441 0.0560 0.0429 0.0560 9,550 +0.00(+3.70%)
Mar 23, 2021 0.0528 0.0556 0.0519 0.0540 24,851 +0.00(+2.86%)
Mar 22, 2021 0.0565 0.0565 0.0434 0.0525 40,150 -0.01(-9.33%)
Mar 19, 2021 0.0646 0.0646 0.0500 0.0579 1,400 +0.00(+1.94%)
Mar 18, 2021 0.0648 0.0650 0.0568 0.0568 27,720 -0.00(-5.33%)
Mar 17, 2021 0.0471 0.0600 0.0471 0.0600 39,500 +0.01(+27.39%)
Mar 16, 2021 0.0471 0.0471 0.0471 0.0471 500 +0.00(+0.00%)
Mar 15, 2021 0.0471 0.0471 0.0471 0.0471 500 -0.01(-17.37%)
Mar 12, 2021 0.0522 0.0598 0.0510 0.0570 19,600 +0.00(+1.06%)
Mar 11, 2021 0.0466 0.0564 0.0466 0.0564 5,401 +0.01(+17.99%)
Mar 10, 2021 0.0471 0.0600 0.0471 0.0478 17,269 -0.01(-14.34%)
Mar 09, 2021 0.0594 0.0594 0.0430 0.0558 52,768 -0.00(-6.06%)
Mar 08, 2021 0.0600 0.0700 0.0550 0.0594 36,100 -0.01(-8.76%)
Mar 05, 2021 0.0675 0.0700 0.0605 0.0651 32,600 -0.01(-8.95%)
Mar 04, 2021 0.0850 0.0850 0.0662 0.0715 44,512 -0.00(-2.32%)
Mar 03, 2021 0.0805 0.0805 0.0701 0.0732 33,458 +0.00(+4.42%)
Mar 02, 2021 0.0747 0.0747 0.0701 0.0701 16,858 -0.00(-2.50%)
Mar 01, 2021 0.0701 0.0751 0.0701 0.0719 4,315 +0.00(+0.84%)
Feb 26, 2021 0.0701 0.0757 0.0701 0.0713 11,600 -0.00(-6.18%)
Feb 25, 2021 0.0771 0.0804 0.0731 0.0760 6,257 +0.00(+3.40%)
Feb 24, 2021 0.0701 0.0824 0.0701 0.0735 11,574 +0.00(+4.85%)
Feb 23, 2021 0.0840 0.0926 0.0701 0.0701 132,365 -0.01(-12.05%)
Feb 22, 2021 0.0732 0.0847 0.0701 0.0797 69,018 +0.00(+5.84%)
Feb 19, 2021 0.0720 0.0785 0.0700 0.0753 6,200 -0.00(-2.08%)
Feb 18, 2021 0.0919 0.0932 0.0705 0.0769 59,723 +0.00(+5.34%)
Feb 17, 2021 0.0839 0.0880 0.0661 0.0730 29,415 -0.01(-8.64%)
Feb 16, 2021 0.0850 0.0850 0.0662 0.0799 35,367 +0.01(+6.68%)
Feb 12, 2021 0.0825 0.0908 0.0700 0.0749 121,000 -0.00(-3.23%)
Feb 11, 2021 0.0817 0.0882 0.0726 0.0774 239,985 +0.00(+2.79%)
Feb 10, 2021 0.0800 0.0828 0.0700 0.0753 63,835 -0.00(-5.87%)
Feb 09, 2021 0.0823 0.0880 0.0731 0.0800 105,329 +0.01(+6.67%)
Feb 08, 2021 0.0880 0.0880 0.0750 0.0750 49,428 +0.00(+2.32%)
Feb 05, 2021 0.0717 0.0788 0.0700 0.0733 34,800 +0.00(+0.83%)
Feb 04, 2021 0.0840 0.0840 0.0727 0.0727 31,971 -0.01(-8.09%)
Feb 03, 2021 0.0880 0.0983 0.0684 0.0791 121,118 -0.01(-8.98%)
Feb 02, 2021 0.0874 0.0874 0.0700 0.0869 82,336 +0.01(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.