Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1752 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1990 0.1995 0.1550 0.1840 45,500 -0.01(-5.64%)
Apr 29, 2024 0.1550 0.1985 0.1550 0.1950 34,100 -0.01(-2.50%)
Apr 24, 2024 0.2000 0 +0.01(+2.56%)
Apr 23, 2024 0.1550 0.1950 0.1510 0.1950 17,000 -0.01(-2.50%)
Apr 19, 2024 0.2000 0 +0.00(+0.50%)
Apr 15, 2024 0.1990 0 -0.00(-0.50%)
Apr 10, 2024 0.2000 0 +0.00(+0.50%)
Apr 05, 2024 0.1990 0 +0.00(+0.00%)
Apr 04, 2024 0.1950 0.1990 0.1950 0.1990 6,000 -0.00(-0.50%)
Mar 26, 2024 0.2000 0 +0.00(+0.50%)
Mar 21, 2024 0.1990 0 +0.00(+0.00%)
Mar 20, 2024 0.1900 0.1990 0.1460 0.1990 17,000 +0.00(+0.00%)
Mar 19, 2024 0.1800 0.1990 0.1800 0.1990 10,000 +0.00(+0.00%)
Mar 18, 2024 0.1990 0.1990 0.1800 0.1990 11,000 +0.00(+0.00%)
Mar 13, 2024 0.1990 0 +0.00(+0.00%)
Mar 12, 2024 0.1990 0.1990 0.1900 0.1990 12,005 +0.01(+4.74%)
Mar 11, 2024 0.1410 0.1900 0.1410 0.1900 7,610 -0.01(-5.00%)
Mar 07, 2024 0.2000 0 +0.00(+0.00%)
Mar 05, 2024 0.2000 0 -0.01(-4.76%)
Mar 04, 2024 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-6.67%)
Feb 29, 2024 0.2250 0 -0.01(-6.25%)
Feb 28, 2024 0.2000 0.2400 0.1800 0.2400 40,464 +0.04(+23.08%)
Feb 27, 2024 0.2150 0.2150 0.1531 0.1950 25,850 -0.02(-10.14%)
Feb 26, 2024 0.2200 0.2200 0.1600 0.2170 69,032 -0.00(-1.36%)
Feb 23, 2024 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Feb 22, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 21, 2024 0.2200 0.2200 0.2200 0.2200 14,105 +0.00(+0.00%)
Feb 20, 2024 0.1900 0.2200 0.1882 0.2200 26,414 +0.00(+0.00%)
Feb 16, 2024 0.2300 0.2390 0.2200 0.2200 73,805 -0.03(-12.00%)
Feb 15, 2024 0.2100 0.2500 0.2060 0.2500 121,500 +0.01(+4.17%)
Feb 14, 2024 0.2300 0.2400 0.2200 0.2400 20,000 +0.01(+4.35%)
Feb 13, 2024 0.2200 0.2300 0.2200 0.2300 9,000 -0.01(-4.17%)
Feb 12, 2024 0.2060 0.2400 0.2060 0.2400 10,700 +0.00(+0.00%)
Feb 09, 2024 0.2300 0.2400 0.2300 0.2400 9,000 +0.00(+0.00%)
Feb 08, 2024 0.2300 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Feb 07, 2024 0.2200 0.2500 0.2200 0.2400 10,000 -0.01(-2.04%)
Feb 06, 2024 0.2400 0.2450 0.2400 0.2450 7,000 +0.00(+0.00%)
Feb 05, 2024 0.2399 0.2500 0.2250 0.2450 25,800 -0.01(-5.04%)
Feb 02, 2024 0.2500 0.2590 0.2220 0.2580 17,300 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.