Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 247 -0.01(-9.09%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2013 0.0710 0.1000 0.0710 0.1000 110,000 +0.03(+42.86%)
Apr 18, 2013 0.0800 0.0800 0.0700 0.0700 60,043 -0.06(-46.15%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.09(+225.00%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.08(-66.67%)
Apr 12, 2013 0.1200 0.1300 0.1110 0.1200 25,950 -0.01(-4.00%)
Apr 11, 2013 0.1250 0.1320 0.1250 0.1250 21,089 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Apr 01, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Mar 28, 2013 0.1260 0.1260 0.1260 0.1260 2,000 +0.00(+0.00%)
Mar 26, 2013 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Mar 25, 2013 0.1900 0.1900 0.1200 0.1300 6,700 -0.06(-31.58%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 4,100 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1700 0.1900 16,394 +0.00(+0.00%)
Mar 20, 2013 0.1701 0.1900 0.1701 0.1900 10,500 +0.03(+18.75%)
Mar 19, 2013 0.1800 0.1900 0.1600 0.1600 82,300 -0.02(-11.16%)
Mar 18, 2013 0.2000 0.2450 0.1800 0.1801 391,288 +0.03(+20.07%)
Mar 13, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 12, 2013 0.1500 0.1500 0.1400 0.1400 19,400 -0.01(-6.67%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 11,800 +0.00(+0.00%)
Mar 06, 2013 0.1410 0.1500 0.1410 0.1500 7,300 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1550 0.1500 0.1500 20,547 +0.02(+15.38%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Mar 01, 2013 0.1500 0.1500 0.1500 0.1500 3,100 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 27, 2013 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-0.66%)
Feb 21, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Feb 20, 2013 0.1510 0.1510 0.1510 0.1510 4,197 +0.00(+0.00%)
Feb 19, 2013 0.1510 0.1510 0.1510 0.1510 4,750 +0.00(+0.67%)
Feb 15, 2013 0.1500 0.1500 0.1500 0.1500 3,788 +0.02(+19.05%)
Feb 13, 2013 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Feb 12, 2013 0.1260 0.1300 0.1260 0.1260 3,200 +0.00(+0.80%)
Feb 11, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 200 -0.02(-16.67%)
Feb 07, 2013 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2013 0.1500 0.1500 0.1400 0.1500 23,193 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.