Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunter Technology Corp (OP: HOILF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.440	1.440	1.440	0	-0.18(-11.23%)
Apr 21, 2017		1.622	1.622	1.622	0	-0.06(-3.70%)
Apr 19, 2017		1.684	1.684	1.684	0	+0.04(+2.44%)
Apr 18, 2017	1.520	1.690	1.520	1.644	1,900	-0.10(-5.51%)
Apr 13, 2017		1.740	1.740	1.740	0	+0.52(+42.62%)
Apr 12, 2017	1.344	1.344	1.220	1.220	4,300	-0.12(-9.10%)
Apr 11, 2017	1.496	1.496	1.342	1.342	375	-0.21(-13.41%)
Apr 06, 2017		1.550	1.550	1.550	0	-0.13(-7.74%)
Apr 03, 2017		1.680	1.680	1.680	0	+0.00(+0.00%)
Mar 29, 2017		1.680	1.680	1.680	1	+0.13(+8.24%)
Mar 28, 2017	1.481	1.555	1.420	1.552	5,400	-0.13(-7.61%)
Mar 24, 2017		1.680	1.680	1.680	0	+0.00(+0.00%)
Mar 21, 2017		1.680	1.680	1.680	0	+0.00(+0.00%)
Mar 20, 2017	1.499	1.680	1.499	1.680	2,508	-0.02(-1.18%)
Mar 17, 2017	1.700	1.700	1.700	1.700	500	-0.06(-3.41%)
Feb 22, 2017		1.760	1.760	1.760	0	+0.02(+1.09%)
Feb 21, 2017	1.660	1.750	1.660	1.741	640	-0.02(-1.08%)
Feb 17, 2017		1.760	1.760	1.760	0	-0.10(-5.38%)
Feb 15, 2017		1.860	1.860	1.860	0	+0.04(+2.14%)
Feb 08, 2017		1.821	1.821	1.821	0	-0.24(-11.79%)
Feb 06, 2017		2.064	2.064	2.064	0	-0.01(-0.50%)
Feb 03, 2017	2.075	2.075	2.075	2.075	350	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunter Technology Corp (OP: HOILF )

Historical Prices