Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.2125 0.2125 0.2125 0.2125 0 -0.04(-16.54%)
Apr 26, 2010 0.2546 0.2546 0.2546 0.2546 0 +0.00(+1.64%)
Apr 19, 2010 0.2505 0.2505 0.2505 0.2505 0 -0.02(-5.69%)
Apr 14, 2010 0.2656 0.2656 0.2656 0.2656 0 -0.00(-1.08%)
Apr 13, 2010 0.2685 0.2685 0.2685 0.2685 7,500 -0.01(-3.76%)
Apr 12, 2010 0.2688 0.2790 0.2688 0.2790 20,000 +0.01(+3.91%)
Apr 07, 2010 0.2685 0.2685 0.2685 0.2685 0 +0.01(+3.59%)
Apr 05, 2010 0.2592 0.2592 0.2592 0.2592 0 +0.00(+0.47%)
Apr 01, 2010 0.2580 0.2580 0.2580 0 +0.00(+1.10%)
Mar 30, 2010 0.2552 0.2552 0.2552 0.2552 0 -0.00(-1.69%)
Mar 29, 2010 0.2599 0.2599 0.2596 0.2596 51,500 -0.00(-1.41%)
Mar 24, 2010 0.2633 0.2633 0.2633 0.2633 0 -0.01(-2.45%)
Mar 22, 2010 0.2699 0.2699 0.2699 0.2699 0 +0.00(+0.97%)
Mar 18, 2010 0.2673 0.2673 0.2673 0.2673 0 -0.00(-0.48%)
Mar 11, 2010 0.2686 0.2686 0.2686 0 +0.01(+3.95%)
Mar 09, 2010 0.2584 0.2584 0.2584 0.2584 0 -0.01(-3.08%)
Mar 04, 2010 0.2666 0.2666 0.2666 0.2666 0 -0.03(-9.96%)
Mar 03, 2010 0.2961 0.2961 0.2961 0.2961 30,000 +0.02(+7.67%)
Feb 26, 2010 0.2750 0.2750 0.2750 0 -0.01(-3.78%)
Feb 25, 2010 0.2859 0.2859 0.2857 0.2858 50,000 +0.00(+1.53%)
Feb 24, 2010 0.2980 0.2992 0.2815 0.2815 56,500 -0.03(-9.63%)
Feb 23, 2010 0.3304 0.3304 0.3090 0.3115 96,000 +0.05(+20.27%)
Feb 18, 2010 0.2590 0.2590 0.2590 0 +0.00(+0.00%)
Feb 17, 2010 0.2590 0.2590 0.2590 0.2590 3,500 -0.00(-0.19%)
Feb 10, 2010 0.2595 0.2595 0.2595 0 -0.03(-10.73%)
Feb 09, 2010 0.2907 0.2907 0.2907 0.2907 2,500 +0.00(+1.11%)
Feb 02, 2010 0.2875 0.2875 0.2875 0 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.