Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2290 0.2290 0.2290 0.2290 2,000 -0.01(-2.55%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 550 +0.01(+2.62%)
Apr 28, 2015 0.2290 0.2290 0.2290 0.2290 1,000 -0.00(-0.17%)
Apr 27, 2015 0.2410 0.2410 0.2294 0.2294 13,000 -0.01(-4.42%)
Apr 24, 2015 0.2320 0.2320 0.2320 0.2400 9,500 +0.02(+8.84%)
Apr 23, 2015 0.2288 0.2288 0.2205 0.2205 1,700 -0.02(-6.57%)
Apr 21, 2015 0.2360 0.2360 0.2360 0 +0.00(+1.99%)
Apr 20, 2015 0.2273 0.2396 0.2273 0.2314 3,500 -0.03(-12.68%)
Apr 16, 2015 0.2650 0.2650 0.2650 0 +0.02(+8.61%)
Apr 15, 2015 0.2440 0.2440 0.2440 0.2440 1,000 +0.01(+5.95%)
Apr 14, 2015 0.2303 0.2303 0.2303 0.2303 1,000 +0.02(+10.14%)
Apr 09, 2015 0.2091 0.2091 0.2091 0 -0.03(-12.87%)
Mar 19, 2015 0.2400 0.2400 0.2400 0 +0.02(+8.35%)
Mar 18, 2015 0.2190 0.2215 0.2100 0.2215 26,500 -0.02(-6.42%)
Mar 13, 2015 0.2367 0.2367 0.2367 0 +0.02(+7.69%)
Mar 10, 2015 0.2198 0.2198 0.2198 0 -0.02(-9.58%)
Mar 05, 2015 0.2431 0.2431 0.2431 0 -0.01(-3.19%)
Mar 04, 2015 0.2511 0.2511 0.2511 0.2511 1,000 -0.04(-13.41%)
Mar 03, 2015 0.2900 0.2900 0.2900 0.2900 1,000 -0.05(-13.69%)
Feb 26, 2015 0.3360 0.3360 0.3360 0 +0.05(+15.86%)
Feb 25, 2015 0.2436 0.3100 0.2396 0.2900 54,700 +0.03(+11.54%)
Feb 24, 2015 0.2500 0.2600 0.2500 0.2600 4,000 +0.04(+18.18%)
Feb 23, 2015 0.2165 0.2200 0.2100 0.2200 48,000 -0.03(-11.79%)
Feb 19, 2015 0.2494 0.2494 0.2494 0 -0.01(-4.44%)
Feb 18, 2015 0.2600 0.2710 0.2589 0.2610 12,300 +0.02(+6.53%)
Feb 12, 2015 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Feb 11, 2015 0.2273 0.2550 0.1996 0.2550 4,000 +0.01(+2.00%)
Feb 10, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Feb 04, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.