Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0075 0.0080 0.0075 0.0075 4,242,000 -0.00(-6.19%)
Apr 27, 2017 0.0084 0.0084 0.0074 0.0080 6,467,203 -0.00(-4.82%)
Apr 26, 2017 0.0079 0.0086 0.0079 0.0084 633,052 -0.00(-1.18%)
Apr 25, 2017 0.0085 0.0085 0.0084 0.0085 139,067 +0.00(+1.19%)
Apr 24, 2017 0.0084 0.0085 0.0078 0.0084 252,247 +0.00(+1.20%)
Apr 21, 2017 0.0083 0.0083 0.0080 0.0083 599,000 +0.00(+5.01%)
Apr 20, 2017 0.0085 0.0085 0.0079 0.0079 2,191,820 -0.00(-7.01%)
Apr 19, 2017 0.0091 0.0092 0.0083 0.0085 372,000 -0.00(-1.62%)
Apr 18, 2017 0.0107 0.0107 0.0086 0.0086 1,238,354 -0.00(-3.46%)
Apr 17, 2017 0.0090 0.0091 0.0085 0.0089 3,717,928 +0.00(+5.29%)
Apr 13, 2017 0.0090 0.0090 0.0080 0.0085 254,349 +0.00(+1.19%)
Apr 12, 2017 0.0085 0.0085 0.0075 0.0084 1,116,320 +0.00(+0.00%)
Apr 11, 2017 0.0105 0.0105 0.0084 0.0084 1,786,045 -0.00(-6.67%)
Apr 10, 2017 0.0104 0.0104 0.0090 0.0090 318,703 -0.00(-13.46%)
Apr 07, 2017 0.0104 0.0104 0.0092 0.0104 1,208,760 -0.00(-11.11%)
Apr 06, 2017 0.0127 0.0127 0.0106 0.0117 806,811 -0.00(-4.10%)
Apr 05, 2017 0.0129 0.0129 0.0109 0.0122 1,467,095 -0.00(-5.43%)
Apr 04, 2017 0.0121 0.0130 0.0100 0.0129 4,207,832 +0.00(+12.12%)
Apr 03, 2017 0.0135 0.0135 0.0096 0.0115 3,650,319 -0.00(-11.49%)
Mar 31, 2017 0.0125 0.0130 0.0110 0.0130 4,253,846 +0.00(+1.56%)
Mar 30, 2017 0.0105 0.0128 0.0105 0.0128 3,121,610 +0.00(+15.32%)
Mar 29, 2017 0.0120 0.0122 0.0105 0.0111 2,741,033 -0.00(-7.50%)
Mar 28, 2017 0.0105 0.0120 0.0100 0.0120 1,476,653 +0.00(+12.15%)
Mar 27, 2017 0.0120 0.0120 0.0104 0.0107 2,161,287 -0.00(-10.83%)
Mar 24, 2017 0.0103 0.0129 0.0102 0.0120 2,708,061 +0.00(+16.50%)
Mar 23, 2017 0.0133 0.0137 0.0095 0.0103 2,706,755 -0.00(-20.77%)
Mar 22, 2017 0.0112 0.0137 0.0099 0.0130 11,200,704 +0.00(+18.18%)
Mar 21, 2017 0.0081 0.0125 0.0081 0.0110 3,626,772 +0.00(+35.80%)
Mar 20, 2017 0.0085 0.0085 0.0080 0.0081 350,488 +0.00(+0.00%)
Mar 17, 2017 0.0084 0.0085 0.0080 0.0081 359,799 -0.00(-4.71%)
Mar 16, 2017 0.0080 0.0085 0.0072 0.0085 1,621,439 +0.00(+6.52%)
Mar 15, 2017 0.0077 0.0080 0.0077 0.0080 440,499 +0.00(+2.31%)
Mar 14, 2017 0.0077 0.0078 0.0070 0.0078 468,800 +0.00(+11.43%)
Mar 13, 2017 0.0077 0.0077 0.0070 0.0070 68,438 -0.00(-9.09%)
Mar 10, 2017 0.0070 0.0078 0.0070 0.0077 217,072 +0.00(+0.00%)
Mar 09, 2017 0.0070 0.0077 0.0070 0.0077 100,600 +0.00(+1.32%)
Mar 08, 2017 0.0070 0.0076 0.0069 0.0076 138,780 +0.00(+8.57%)
Mar 07, 2017 0.0070 0.0070 0.0070 0.0070 1,084,806 +0.00(+4.48%)
Mar 06, 2017 0.0079 0.0080 0.0066 0.0067 1,602,594 -0.00(-16.25%)
Mar 03, 2017 0.0080 0.0080 0.0070 0.0080 1,949,909 +0.00(+1.27%)
Mar 02, 2017 0.0080 0.0080 0.0065 0.0079 573,040 +0.00(+0.00%)
Mar 01, 2017 0.0079 0.0079 0.0075 0.0079 152,300 -0.00(-1.25%)
Feb 28, 2017 0.0082 0.0082 0.0072 0.0080 285,400 -0.00(-4.53%)
Feb 27, 2017 0.0071 0.0084 0.0060 0.0084 7,944,593 +0.00(+26.97%)
Feb 24, 2017 0.0078 0.0078 0.0065 0.0066 306,547 -0.00(-15.38%)
Feb 23, 2017 0.0078 0.0085 0.0078 0.0078 1,601,348 +0.00(+0.00%)
Feb 22, 2017 0.0077 0.0078 0.0070 0.0078 2,674,575 +0.00(+1.30%)
Feb 21, 2017 0.0060 0.0085 0.0060 0.0077 2,033,845 +0.00(+5.48%)
Feb 17, 2017 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Feb 16, 2017 0.0058 0.0074 0.0047 0.0072 3,821,000 -0.00(-2.70%)
Feb 15, 2017 0.0072 0.0074 0.0046 0.0074 3,324,990 +0.00(+2.78%)
Feb 14, 2017 0.0070 0.0078 0.0060 0.0072 3,839,575 +0.00(+2.86%)
Feb 13, 2017 0.0060 0.0070 0.0049 0.0070 4,906,200 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 08, 2017 0.0060 0.0065 0.0060 0.0060 290,400 -0.00(-7.69%)
Feb 07, 2017 0.0065 0.0065 0.0060 0.0065 1,029,667 +0.00(+18.18%)
Feb 06, 2017 0.0053 0.0073 0.0053 0.0055 1,564,834 -0.00(-8.33%)
Feb 03, 2017 0.0062 0.0065 0.0055 0.0060 1,170,000 -0.00(-7.69%)
Feb 02, 2017 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.