Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0084 0.0085 0.0080 0.0085 497,247 +0.00(+0.00%)
Apr 28, 2022 0.0100 0.0100 0.0085 0.0085 569,928 -0.00(-15.00%)
Apr 27, 2022 0.0096 0.0100 0.0080 0.0100 721,356 +0.00(+4.17%)
Apr 26, 2022 0.0089 0.0100 0.0079 0.0096 692,170 -0.00(-4.00%)
Apr 25, 2022 0.0095 0.0100 0.0091 0.0100 137,437 -0.00(-4.76%)
Apr 22, 2022 0.0100 0.0117 0.0091 0.0105 749,766 +0.00(+5.00%)
Apr 21, 2022 0.0085 0.0100 0.0085 0.0100 1,117,182 +0.00(+12.36%)
Apr 20, 2022 0.0092 0.0092 0.0075 0.0089 33,001 -0.00(-3.26%)
Apr 19, 2022 0.0075 0.0093 0.0071 0.0092 278,559 +0.00(+2.22%)
Apr 18, 2022 0.0080 0.0093 0.0070 0.0090 383,370 -0.00(-4.26%)
Apr 14, 2022 0.0097 0.0097 0.0087 0.0094 89,551 -0.00(-3.09%)
Apr 13, 2022 0.0093 0.0097 0.0089 0.0097 32,500 +0.00(+0.00%)
Apr 12, 2022 0.0094 0.0097 0.0089 0.0097 102,902 +0.00(+5.43%)
Apr 11, 2022 0.0097 0.0097 0.0084 0.0092 177,465 -0.00(-5.15%)
Apr 08, 2022 0.0099 0.0099 0.0089 0.0097 387,420 -0.00(-2.02%)
Apr 07, 2022 0.0090 0.0100 0.0090 0.0099 432,606 +0.00(+11.24%)
Apr 06, 2022 0.0079 0.0093 0.0079 0.0089 276,992 -0.00(-4.30%)
Apr 05, 2022 0.0090 0.0093 0.0089 0.0093 1,048,487 +0.00(+3.33%)
Apr 04, 2022 0.0087 0.0090 0.0087 0.0090 116,500 -0.00(-5.26%)
Apr 01, 2022 0.0095 0.0095 0.0095 0.0095 31,473 -0.00(-4.04%)
Mar 31, 2022 0.0073 0.0100 0.0073 0.0099 176,775 -0.00(-1.00%)
Mar 30, 2022 0.0085 0.0100 0.0085 0.0100 952,075 +0.00(+17.65%)
Mar 29, 2022 0.0073 0.0085 0.0073 0.0085 116,000 +0.00(+0.00%)
Mar 28, 2022 0.0083 0.0085 0.0080 0.0085 461,239 -0.00(-3.41%)
Mar 25, 2022 0.0078 0.0089 0.0075 0.0088 1,122,841 +0.00(+2.33%)
Mar 24, 2022 0.0077 0.0086 0.0066 0.0086 554,854 +0.00(+11.69%)
Mar 23, 2022 0.0070 0.0080 0.0061 0.0077 1,996,878 +0.00(+10.00%)
Mar 22, 2022 0.0067 0.0070 0.0066 0.0070 313,643 +0.00(+4.48%)
Mar 21, 2022 0.0078 0.0078 0.0061 0.0067 1,065,199 -0.00(-14.10%)
Mar 18, 2022 0.0071 0.0079 0.0065 0.0078 599,500 -0.00(-2.50%)
Mar 17, 2022 0.0078 0.0080 0.0078 0.0080 33,749 +0.00(+2.56%)
Mar 16, 2022 0.0075 0.0079 0.0075 0.0078 143,507 +0.00(+0.00%)
Mar 15, 2022 0.0082 0.0082 0.0074 0.0078 208,690 -0.00(-4.88%)
Mar 14, 2022 0.0082 0.0082 0.0082 0.0082 15,004 +0.00(+1.23%)
Mar 11, 2022 0.0081 0.0081 0.0081 0.0081 243,000 -0.00(-1.22%)
Mar 10, 2022 0.0079 0.0084 0.0073 0.0082 429,245 +0.00(+5.13%)
Mar 09, 2022 0.0080 0.0083 0.0070 0.0078 776,235 -0.00(-8.24%)
Mar 08, 2022 0.0082 0.0086 0.0073 0.0085 693,812 +0.00(+6.25%)
Mar 07, 2022 0.0082 0.0082 0.0078 0.0080 161,500 -0.00(-2.44%)
Mar 04, 2022 0.0080 0.0089 0.0074 0.0082 240,505 +0.00(+0.00%)
Mar 03, 2022 0.0080 0.0085 0.0070 0.0082 619,436 -0.00(-8.89%)
Mar 02, 2022 0.0090 0.0092 0.0076 0.0090 427,674 +0.00(+0.00%)
Mar 01, 2022 0.0089 0.0090 0.0074 0.0090 536,042 +0.00(+13.92%)
Feb 28, 2022 0.0085 0.0096 0.0070 0.0079 506,393 -0.00(-11.24%)
Feb 25, 2022 0.0067 0.0090 0.0089 0.0089 242,950 -0.00(-1.11%)
Feb 24, 2022 0.0091 0.0099 0.0060 0.0090 1,494,783 -0.00(-4.26%)
Feb 23, 2022 0.0095 0.0097 0.0091 0.0094 630,205 +0.00(+3.30%)
Feb 22, 2022 0.0095 0.0099 0.0091 0.0091 735,425 -0.00(-2.15%)
Feb 18, 2022 0.0093 0 -0.00(-2.11%)
Feb 17, 2022 0.0095 0.0100 0.0084 0.0095 877,130 -0.00(-5.00%)
Feb 16, 2022 0.0093 0.0100 0.0082 0.0100 798,155 +0.00(+0.00%)
Feb 15, 2022 0.0102 0.0102 0.0089 0.0100 311,085 +0.00(+4.17%)
Feb 14, 2022 0.0099 0.0100 0.0088 0.0096 780,870 -0.00(-4.95%)
Feb 11, 2022 0.0085 0.0102 0.0078 0.0101 687,639 +0.00(+7.45%)
Feb 10, 2022 0.0082 0.0101 0.0082 0.0094 647,028 -0.00(-7.84%)
Feb 09, 2022 0.0098 0.0103 0.0091 0.0102 1,013,016 -0.00(-0.97%)
Feb 08, 2022 0.0100 0.0105 0.0078 0.0103 1,073,150 -0.00(-1.90%)
Feb 07, 2022 0.0126 0.0126 0.0094 0.0105 836,403 -0.00(-1.87%)
Feb 04, 2022 0.0079 0.0110 0.0079 0.0107 1,518,022 +0.00(+20.22%)
Feb 03, 2022 0.0094 0.0083 0.0089 230,529 -0.00(-8.25%)
Feb 02, 2022 0.0097 0.0098 0.0085 0.0097 463,505 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.