Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0867 0.0800 0.0861 268,900 +0.00(+1.41%)
Apr 29, 2021 0.0853 0.0863 0.0800 0.0849 359,540 -0.00(-1.39%)
Apr 28, 2021 0.0899 0.0899 0.0839 0.0861 142,614 -0.00(-2.60%)
Apr 27, 2021 0.0790 0.0895 0.0790 0.0884 239,393 +0.00(+2.55%)
Apr 26, 2021 0.0860 0.0895 0.0820 0.0862 70,858 -0.00(-0.12%)
Apr 23, 2021 0.0980 0.0980 0.0801 0.0863 97,700 +0.00(+4.10%)
Apr 22, 2021 0.0889 0.0929 0.0760 0.0829 381,583 -0.00(-1.31%)
Apr 21, 2021 0.0851 0.0874 0.0800 0.0840 230,419 -0.00(-2.33%)
Apr 20, 2021 0.0960 0.0960 0.0830 0.0860 511,322 -0.00(-2.27%)
Apr 19, 2021 0.0806 0.0980 0.0800 0.0880 570,804 -0.01(-5.88%)
Apr 16, 2021 0.1000 0.1000 0.0828 0.0935 271,700 -0.00(-3.61%)
Apr 15, 2021 0.0862 0.0997 0.0862 0.0970 246,145 +0.01(+7.78%)
Apr 14, 2021 0.0958 0.0975 0.0831 0.0900 1,452,077 -0.00(-1.85%)
Apr 13, 2021 0.0998 0.1000 0.0879 0.0917 920,356 -0.01(-8.12%)
Apr 12, 2021 0.0940 0.1009 0.0940 0.0998 217,754 -0.00(-4.41%)
Apr 09, 2021 0.0979 0.1052 0.0970 0.1044 269,400 +0.01(+7.63%)
Apr 08, 2021 0.0937 0.1042 0.0927 0.0970 152,630 -0.00(-0.31%)
Apr 07, 2021 0.0858 0.1000 0.0858 0.0973 145,760 +0.01(+10.82%)
Apr 06, 2021 0.1016 0.1016 0.0878 0.0878 283,596 -0.01(-7.87%)
Apr 05, 2021 0.1006 0.1011 0.0900 0.0953 462,248 -0.01(-5.36%)
Apr 01, 2021 0.0960 0.1041 0.0955 0.1007 272,700 -0.00(-0.30%)
Mar 31, 2021 0.1000 0.1041 0.0979 0.1010 501,937 +0.00(+1.00%)
Mar 30, 2021 0.1080 0.1080 0.1000 0.1000 429,066 -0.00(-3.10%)
Mar 29, 2021 0.1108 0.1135 0.1030 0.1032 374,122 -0.01(-6.86%)
Mar 26, 2021 0.0972 0.1125 0.0972 0.1108 447,500 +0.00(+3.45%)
Mar 25, 2021 0.1100 0.1250 0.1019 0.1071 531,078 -0.01(-9.24%)
Mar 24, 2021 0.1243 0.1260 0.1161 0.1180 271,209 -0.00(-3.28%)
Mar 23, 2021 0.1214 0.1324 0.1207 0.1220 437,622 -0.00(-2.32%)
Mar 22, 2021 0.1350 0.1350 0.1233 0.1249 265,059 -0.00(-0.08%)
Mar 19, 2021 0.1273 0.1320 0.1242 0.1250 190,500 -0.01(-4.94%)
Mar 18, 2021 0.1315 0.1338 0.1250 0.1315 354,890 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1350 0.1250 0.1315 138,395 -0.00(-1.20%)
Mar 16, 2021 0.1320 0.1376 0.1260 0.1331 578,554 +0.00(+0.45%)
Mar 15, 2021 0.1328 0.1340 0.1280 0.1325 517,052 -0.00(-0.08%)
Mar 12, 2021 0.1310 0.1340 0.1260 0.1326 726,100 +0.00(+1.22%)
Mar 11, 2021 0.1340 0.1350 0.1250 0.1310 615,581 +0.00(+0.77%)
Mar 10, 2021 0.1343 0.1343 0.1175 0.1300 952,334 +0.01(+10.36%)
Mar 09, 2021 0.1150 0.1250 0.1075 0.1178 698,957 +0.01(+4.71%)
Mar 08, 2021 0.1051 0.1150 0.1051 0.1125 488,663 +0.00(+1.44%)
Mar 05, 2021 0.1140 0.1150 0.1025 0.1109 476,000 -0.00(-2.55%)
Mar 04, 2021 0.1180 0.1206 0.1100 0.1138 794,573 -0.00(-3.56%)
Mar 03, 2021 0.1250 0.1274 0.1103 0.1180 1,402,691 -0.00(-1.67%)
Mar 02, 2021 0.1125 0.1250 0.1110 0.1200 2,316,771 +0.01(+8.01%)
Mar 01, 2021 0.1084 0.1120 0.1050 0.1111 469,139 +0.01(+5.81%)
Feb 26, 2021 0.1158 0.1200 0.1050 0.1050 485,500 -0.01(-6.42%)
Feb 25, 2021 0.1002 0.1190 0.1002 0.1122 650,744 +0.01(+7.27%)
Feb 24, 2021 0.1145 0.1145 0.1010 0.1046 518,709 -0.00(-2.52%)
Feb 23, 2021 0.1128 0.1200 0.0992 0.1073 1,440,675 -0.00(-2.28%)
Feb 22, 2021 0.1070 0.1147 0.1019 0.1098 509,257 +0.00(+3.58%)
Feb 19, 2021 0.1140 0.1200 0.0991 0.1060 972,300 -0.01(-6.61%)
Feb 18, 2021 0.1120 0.1195 0.1061 0.1135 622,768 +0.00(+0.80%)
Feb 17, 2021 0.1198 0.1198 0.1095 0.1126 777,550 +0.00(+1.72%)
Feb 16, 2021 0.1030 0.1200 0.1000 0.1107 1,026,752 +0.01(+10.70%)
Feb 12, 2021 0.1108 0.1170 0.0941 0.1000 1,383,000 -0.01(-12.82%)
Feb 11, 2021 0.1392 0.1435 0.1020 0.1147 3,850,869 -0.02(-11.97%)
Feb 10, 2021 0.1222 0.1310 0.1163 0.1303 3,160,888 +0.02(+13.30%)
Feb 09, 2021 0.1109 0.1193 0.1000 0.1150 1,781,738 +0.01(+8.90%)
Feb 08, 2021 0.1021 0.1100 0.0918 0.1056 2,839,963 +0.01(+15.54%)
Feb 05, 2021 0.0847 0.0920 0.0816 0.0914 639,800 +0.00(+2.12%)
Feb 04, 2021 0.0790 0.0899 0.0741 0.0895 1,574,481 +0.01(+15.19%)
Feb 03, 2021 0.0774 0.0873 0.0750 0.0777 1,267,028 +0.00(+0.26%)
Feb 02, 2021 0.0840 0.0840 0.0750 0.0775 569,503 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.