Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.60	20.60	20.60	0	-0.31(-1.48%)
Apr 23, 2018		20.91	20.91	20.91	0	+0.05(+0.22%)
Apr 11, 2018		20.86	20.86	20.86	50	+0.18(+0.87%)
Apr 05, 2018		20.68	20.68	20.68	0	-0.19(-0.89%)
Mar 27, 2018		20.87	20.87	20.87	0	-0.48(-2.25%)
Mar 20, 2018		21.35	21.35	21.35	0	-0.08(-0.37%)
Mar 19, 2018	21.38	21.43	21.38	21.43	7,574	-0.52(-2.37%)
Mar 16, 2018	22.00	22.00	21.95	21.95	650	-0.40(-1.79%)
Mar 13, 2018		22.35	22.35	22.35	0	+0.01(+0.04%)
Mar 09, 2018		22.34	22.34	22.34	0	-0.31(-1.38%)
Feb 28, 2018		22.65	22.65	22.65	0	+0.12(+0.54%)
Feb 26, 2018		22.53	22.53	22.53	0	+0.14(+0.63%)
Feb 23, 2018	22.39	22.43	22.39	22.39	16,170	+0.10(+0.45%)
Feb 22, 2018	21.93	22.32	21.93	22.29	33,139	-0.11(-0.49%)
Feb 20, 2018		22.40	22.40	22.40	0	+0.40(+1.82%)
Feb 14, 2018		22.00	22.00	22.00	0	+0.89(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices