Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2012 0.1900 0.1900 0.1900 0.1900 1,300 +0.04(+26.67%)
Apr 13, 2012 0.1500 0.1500 0.1500 0 +0.01(+5.26%)
Apr 12, 2012 0.1425 0.1425 0.1425 0.1425 5,500 +0.00(+0.00%)
Apr 11, 2012 0.1425 0.1425 0.1425 0.1425 3,000 +0.00(+0.00%)
Apr 10, 2012 0.1350 0.1425 0.1350 0.1425 13,336 +0.01(+5.56%)
Apr 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 04, 2012 0.1350 0.1350 0.1350 0.1350 6,352 +0.04(+35.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0.1000 6,069 +0.04(+66.67%)
Mar 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Mar 09, 2012 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Mar 07, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 21, 2012 0.1300 0.1300 0.1300 0 -0.01(-8.77%)
Feb 17, 2012 0.1425 0.1425 0.1425 0.1425 5,000 +0.04(+42.50%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 10, 2012 0.1000 0.1200 0.1000 0.1200 6,000 +0.02(+20.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.