Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	21.09	21.09	21.09	21.09	0	+0.84(+4.15%)
Apr 11, 2011		20.25	20.25	20.25	0	+0.05(+0.25%)
Apr 07, 2011	20.20	20.20	20.20	20.20	0	+0.20(+1.00%)
Apr 06, 2011	20.00	20.00	20.00	20.00	1,000	-1.00(-4.76%)
Mar 24, 2011		21.00	21.00	21.00	0	-1.80(-7.89%)
Mar 21, 2011	22.80	22.80	22.80	22.80	0	+2.80(+14.00%)
Mar 18, 2011	20.00	20.00	20.00	20.00	507	-0.70(-3.38%)
Mar 16, 2011	20.70	20.70	20.70	20.70	0	+0.45(+2.22%)
Mar 15, 2011	19.70	20.25	19.70	20.25	7,907	+0.75(+3.85%)
Feb 10, 2011	19.50	19.50	19.50	19.50	0	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices