Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				37.01	0	+1.57(+4.43%)
Apr 25, 2022				35.44	0	-1.06(-2.90%)
Apr 14, 2022				36.50	0	+0.56(+1.56%)
Apr 12, 2022				35.94	0	-0.84(-2.28%)
Apr 07, 2022				36.78	0	-1.22(-3.21%)
Apr 05, 2022				38.00	0	+0.01(+0.03%)
Mar 28, 2022				37.99	0	+0.48(+1.27%)
Mar 23, 2022				37.52	0	+1.04(+2.84%)
Mar 10, 2022				36.48	1,200	-4.81(-11.65%)
Feb 25, 2022				41.29	0	-3.13(-7.05%)
Feb 15, 2022				44.42	0	+3.63(+8.90%)
Feb 14, 2022	40.79	40.79	40.79	40.79	500	-3.41(-7.71%)
Feb 11, 2022	44.68	44.68	44.20	44.20	8,007	-0.78(-1.73%)
Feb 10, 2022	44.98	44.98	44.98	44.98	1,928	-1.58(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices