Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				161.00	0	+1.00(+0.62%)
Apr 26, 2024	160.00	160.00	160.00	160.00	100	-0.75(-0.47%)
Apr 25, 2024	160.75	160.75	160.75	160.75	11	-0.50(-0.31%)
Apr 23, 2024				161.25	0	+10.50(+6.97%)
Apr 17, 2024				150.75	0	-3.10(-2.01%)
Apr 16, 2024	153.85	153.85	153.85	153.85	22	+2.85(+1.89%)
Apr 15, 2024	156.25	156.25	151.00	151.00	12	-5.62(-3.59%)
Apr 12, 2024	156.62	156.62	156.62	156.62	200	+5.62(+3.73%)
Apr 11, 2024	151.00	151.00	151.00	151.00	15	+7.75(+5.41%)
Apr 10, 2024	143.25	143.25	143.12	143.25	1,210	-0.25(-0.17%)
Apr 04, 2024				143.50	0	-4.00(-2.71%)
Mar 27, 2024				147.50	0	+1.00(+0.68%)
Mar 26, 2024	148.47	148.47	146.50	146.50	54	-3.50(-2.33%)
Mar 21, 2024				150.00	0	-2.00(-1.32%)
Mar 20, 2024	152.00	152.00	152.00	152.00	180	+13.12(+9.45%)
Mar 07, 2024				138.88	0	+6.06(+4.57%)
Mar 05, 2024				132.81	0	-3.48(-2.55%)
Feb 29, 2024				136.29	0	+1.24(+0.92%)
Feb 26, 2024				135.05	0	-0.95(-0.70%)
Feb 21, 2024				136.00	0	+0.12(+0.09%)
Feb 15, 2024				135.88	0	+4.47(+3.41%)
Feb 14, 2024	133.12	133.12	131.40	131.40	31	-1.78(-1.34%)
Feb 13, 2024	135.72	138.45	133.18	133.18	1,265	-13.57(-9.25%)
Feb 08, 2024				146.75	0	+1.28(+0.88%)
Feb 05, 2024				145.47	0	-0.51(-0.35%)
Feb 02, 2024	145.98	145.98	145.98	145.98	100	+3.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimano Inc (OP: SHMDF )

Historical Prices