Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.010 3.170 3.010 3.150 2,400 +0.12(+3.96%)
Apr 28, 2011 3.050 3.060 3.030 3.030 5,043 +0.00(+0.00%)
Apr 27, 2011 3.160 3.160 3.030 3.030 6,181 -0.14(-4.54%)
Apr 25, 2011 3.174 3.174 3.174 3.174 0 -0.06(-1.91%)
Apr 21, 2011 3.120 3.400 3.120 3.236 7,898 +0.15(+4.85%)
Apr 20, 2011 3.120 3.120 3.086 3.086 1,102 -0.16(-5.05%)
Apr 19, 2011 3.250 3.250 3.250 3.250 200 -0.03(-0.91%)
Apr 18, 2011 3.090 3.400 3.070 3.280 2,247 -0.02(-0.61%)
Apr 15, 2011 3.300 3.390 3.300 3.300 5,200 +0.10(+3.12%)
Apr 14, 2011 3.210 3.210 3.100 3.200 1,000 -0.09(-2.74%)
Apr 13, 2011 3.520 3.520 3.290 3.290 700 +0.19(+6.13%)
Apr 12, 2011 3.200 3.200 3.050 3.100 3,468 -0.11(-3.43%)
Apr 11, 2011 3.170 3.620 3.170 3.210 8,300 +0.03(+0.94%)
Apr 08, 2011 3.210 3.230 3.110 3.180 14,635 -0.03(-0.93%)
Apr 07, 2011 3.350 3.351 3.100 3.210 10,700 -0.19(-5.59%)
Apr 06, 2011 3.400 3.450 3.400 3.400 8,027 -0.05(-1.45%)
Apr 05, 2011 3.640 3.640 3.350 3.450 6,905 -0.19(-5.22%)
Apr 04, 2011 3.610 3.810 3.610 3.640 5,868 +0.03(+0.83%)
Apr 01, 2011 3.650 3.650 3.610 3.610 2,400 -0.20(-5.25%)
Mar 31, 2011 3.860 3.860 3.810 3.810 300 +0.19(+5.25%)
Mar 30, 2011 3.870 3.870 3.610 3.620 2,607 -0.31(-7.89%)
Mar 29, 2011 3.930 3.930 3.930 3.930 100 +0.13(+3.42%)
Mar 28, 2011 3.800 3.800 3.800 3.800 100 -0.13(-3.35%)
Mar 25, 2011 3.620 3.940 3.620 3.932 2,174 +0.32(+8.92%)
Mar 24, 2011 3.800 3.870 3.610 3.610 4,113 -0.06(-1.64%)
Mar 23, 2011 3.768 3.768 3.670 3.670 2,500 -0.13(-3.42%)
Mar 22, 2011 3.700 3.800 3.610 3.800 3,510 +0.10(+2.70%)
Mar 21, 2011 3.610 3.700 3.600 3.700 2,390 +0.15(+4.22%)
Mar 18, 2011 3.690 3.690 3.550 3.550 1,080 -0.18(-4.82%)
Mar 17, 2011 3.640 3.730 3.605 3.730 3,967 +0.14(+3.90%)
Mar 16, 2011 3.400 3.640 3.380 3.590 8,800 -0.01(-0.28%)
Mar 15, 2011 3.050 3.710 3.050 3.600 7,993 +0.25(+7.47%)
Mar 14, 2011 4.270 4.270 2.980 3.350 29,521 -0.85(-20.24%)
Mar 11, 2011 4.490 4.490 4.200 4.200 7,082 -0.08(-1.87%)
Mar 10, 2011 4.440 4.440 4.200 4.280 4,435 -0.05(-1.15%)
Mar 09, 2011 4.190 4.330 4.190 4.330 8,370 +0.11(+2.61%)
Mar 08, 2011 4.010 4.300 4.010 4.220 2,600 -0.10(-2.31%)
Mar 07, 2011 4.200 4.320 4.200 4.320 1,700 -0.06(-1.37%)
Mar 04, 2011 4.430 4.500 4.200 4.380 9,850 -0.10(-2.23%)
Mar 03, 2011 4.480 4.480 4.480 4.480 100 +0.28(+6.66%)
Mar 02, 2011 4.770 4.770 4.200 4.200 11,195 -0.27(-5.96%)
Mar 01, 2011 4.490 4.490 4.460 4.466 1,600 +0.10(+2.20%)
Feb 28, 2011 4.360 4.640 4.360 4.370 3,202 -0.28(-6.02%)
Feb 25, 2011 4.350 4.780 4.350 4.650 2,400 +0.19(+4.26%)
Feb 24, 2011 4.390 4.910 4.350 4.460 17,981 +0.02(+0.45%)
Feb 23, 2011 4.650 4.650 4.260 4.440 8,321 -0.01(-0.22%)
Feb 22, 2011 4.330 4.450 4.330 4.450 3,163 +0.20(+4.71%)
Feb 18, 2011 4.390 4.487 4.220 4.250 15,665 -0.16(-3.63%)
Feb 17, 2011 4.610 4.610 4.370 4.410 7,350 -0.29(-6.17%)
Feb 16, 2011 4.650 4.750 4.650 4.700 4,698 +0.00(+0.00%)
Feb 15, 2011 4.870 4.960 4.600 4.700 29,046 -0.12(-2.49%)
Feb 14, 2011 4.548 4.960 4.470 4.820 8,358 +0.19(+4.17%)
Feb 11, 2011 4.470 4.740 4.450 4.627 5,412 +0.10(+2.14%)
Feb 10, 2011 4.540 4.590 4.530 4.530 3,388 -0.01(-0.22%)
Feb 09, 2011 4.430 4.740 4.416 4.540 3,755 +0.12(+2.72%)
Feb 08, 2011 4.720 4.740 4.380 4.420 4,118 -0.26(-5.56%)
Feb 07, 2011 4.350 4.680 4.340 4.680 16,481 +0.36(+8.33%)
Feb 04, 2011 4.160 4.350 4.160 4.320 2,500 +0.07(+1.65%)
Feb 03, 2011 4.250 4.250 4.230 4.250 422 +0.02(+0.47%)
Feb 02, 2011 3.800 4.230 3.800 4.230 19,067 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.