Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.801	4.801	4.734	4.777	159,081	-0.02(-0.48%)
Apr 27, 2012	4.748	4.801	4.748	4.801	157,839	+0.06(+1.33%)
Apr 26, 2012	4.754	4.784	4.734	4.738	145,283	-0.06(-1.24%)
Apr 25, 2012	4.794	4.797	4.754	4.797	158,302	+0.01(+0.28%)
Apr 24, 2012	4.801	4.801	4.767	4.784	84,557	-0.01(-0.28%)
Apr 23, 2012	4.774	4.801	4.767	4.797	74,339	+0.01(+0.28%)
Apr 20, 2012	4.767	4.801	4.767	4.784	90,024	+0.02(+0.49%)
Apr 19, 2012	4.784	4.784	4.705	4.761	158,607	-0.04(-0.76%)
Apr 18, 2012	4.751	4.801	4.648	4.797	316,078	-0.00(-0.07%)
Apr 17, 2012	4.801	4.827	4.784	4.801	175,216	-0.02(-0.34%)
Apr 16, 2012	4.877	4.877	4.784	4.817	144,118	-0.03(-0.61%)
Apr 13, 2012	4.867	4.867	4.801	4.847	118,401	+0.04(+0.76%)
Apr 12, 2012	4.817	4.854	4.801	4.811	94,975	+0.01(+0.14%)
Apr 11, 2012	4.867	4.867	4.767	4.804	113,291	+0.00(+0.07%)
Apr 10, 2012	4.801	4.857	4.767	4.801	122,101	+0.00(+0.00%)
Apr 09, 2012	4.880	4.880	4.767	4.801	134,890	-0.07(-1.36%)
Apr 05, 2012	4.792	4.880	4.728	4.867	447,072	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices