Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.208 4.208 4.184 4.184 26,033 -0.03(-0.81%)
Apr 28, 2011 4.251 4.257 4.187 4.219 14,418 -0.10(-2.21%)
Apr 27, 2011 4.352 4.493 4.176 4.314 8,316 -0.02(-0.53%)
Apr 26, 2011 4.274 4.343 4.274 4.337 6,064 -0.01(-0.27%)
Apr 25, 2011 4.402 4.412 4.109 4.349 15,056 +0.31(+7.57%)
Apr 21, 2011 4.049 4.127 4.040 4.043 13,285 +0.00(+0.00%)
Apr 20, 2011 4.141 4.320 4.014 4.043 12,835 -0.09(-2.16%)
Apr 19, 2011 4.187 4.242 4.115 4.133 9,009 -0.03(-0.69%)
Apr 18, 2011 4.433 4.433 4.159 4.161 24,103 -0.27(-6.06%)
Apr 15, 2011 4.438 4.444 4.430 4.430 1,039 -0.01(-0.13%)
Apr 14, 2011 4.490 4.586 4.430 4.436 20,895 -0.04(-0.84%)
Apr 13, 2011 4.487 4.487 4.473 4.473 16,286 +0.01(+0.13%)
Apr 12, 2011 4.459 4.467 4.459 4.467 1,039 +0.01(+0.19%)
Apr 11, 2011 4.372 4.459 4.372 4.459 62,719 +0.00(+0.00%)
Apr 08, 2011 4.453 4.466 4.453 4.459 35,691 +0.00(+0.00%)
Apr 07, 2011 4.427 4.473 4.427 4.459 3,465 +0.00(+0.06%)
Apr 06, 2011 4.493 4.493 4.386 4.456 13,427 +0.00(+0.06%)
Apr 05, 2011 4.551 4.568 4.372 4.453 17,422 -0.13(-2.93%)
Apr 04, 2011 4.548 4.587 4.548 4.587 15,447 -0.05(-1.06%)
Apr 01, 2011 4.733 4.733 4.614 4.636 6,805 -0.12(-2.58%)
Mar 31, 2011 4.551 4.759 4.548 4.759 31,020 +0.16(+3.55%)
Mar 30, 2011 4.595 4.672 4.591 4.595 17,339 -0.08(-1.70%)
Mar 29, 2011 4.614 4.762 4.612 4.675 16,632 +0.11(+2.30%)
Mar 28, 2011 4.607 4.614 4.534 4.570 7,228 +0.00(+0.06%)
Mar 25, 2011 4.574 4.607 4.537 4.567 23,206 -0.11(-2.31%)
Mar 24, 2011 4.733 4.739 4.621 4.675 25,496 -0.10(-2.00%)
Mar 23, 2011 4.788 4.788 4.727 4.770 7,623 +0.01(+0.18%)
Mar 22, 2011 4.793 4.793 4.762 4.762 5,544 -0.07(-1.49%)
Mar 21, 2011 4.834 4.863 4.834 4.834 14,283 +0.04(+0.84%)
Mar 18, 2011 4.854 4.854 4.739 4.793 14,290 -0.01(-0.30%)
Mar 17, 2011 4.828 4.906 4.808 4.808 5,838 -0.06(-1.24%)
Mar 16, 2011 4.903 4.906 4.785 4.868 14,179 -0.08(-1.52%)
Mar 15, 2011 4.909 5.050 4.906 4.943 10,998 -0.04(-0.81%)
Mar 14, 2011 4.984 4.984 4.984 4.984 457 +0.01(+0.23%)
Mar 11, 2011 4.972 5.004 4.969 4.972 5,953 -0.13(-2.49%)
Mar 10, 2011 5.117 5.189 5.019 5.099 15,132 -0.02(-0.39%)
Mar 09, 2011 5.016 5.223 5.016 5.120 11,710 +0.03(+0.68%)
Mar 08, 2011 5.188 5.211 5.085 5.085 8,639 -0.08(-1.55%)
Mar 07, 2011 5.171 5.171 5.114 5.165 6,597 -0.03(-0.50%)
Mar 04, 2011 5.185 5.191 5.111 5.191 3,036 +0.13(+2.55%)
Mar 03, 2011 5.246 5.326 5.042 5.062 50,501 -0.24(-4.49%)
Mar 02, 2011 5.243 5.326 5.243 5.300 22,304 +0.07(+1.43%)
Mar 01, 2011 5.200 5.377 5.200 5.226 95,317 +0.04(+0.77%)
Feb 28, 2011 5.039 5.185 4.870 5.185 24,479 +0.14(+2.84%)
Feb 25, 2011 4.879 5.042 4.870 5.042 15,951 +0.17(+3.53%)
Feb 24, 2011 4.827 4.882 4.747 4.870 183,080 +0.00(+0.00%)
Feb 23, 2011 4.867 4.885 4.790 4.870 45,091 +0.00(+0.00%)
Feb 22, 2011 4.842 4.884 4.839 4.870 32,521 +0.03(+0.59%)
Feb 18, 2011 4.801 4.890 4.777 4.842 28,189 +0.06(+1.20%)
Feb 17, 2011 4.747 4.833 4.747 4.784 11,421 +0.08(+1.77%)
Feb 16, 2011 4.701 4.784 4.687 4.701 58,159 +0.00(+0.06%)
Feb 15, 2011 4.647 4.698 4.641 4.698 68,422 +0.01(+0.31%)
Feb 14, 2011 4.696 4.759 4.655 4.684 49,314 +0.00(+0.00%)
Feb 11, 2011 4.615 4.696 4.612 4.684 78,045 +0.08(+1.69%)
Feb 10, 2011 4.598 4.607 4.558 4.606 38,396 +0.01(+0.18%)
Feb 09, 2011 4.621 4.661 4.571 4.598 74,202 -0.01(-0.12%)
Feb 08, 2011 4.549 4.630 4.495 4.604 97,216 +0.08(+1.77%)
Feb 07, 2011 4.355 4.567 4.349 4.524 148,216 +0.23(+5.27%)
Feb 04, 2011 4.297 4.297 4.297 4.297 5,881 +0.02(+0.39%)
Feb 03, 2011 4.306 4.306 4.254 4.281 37,932 +0.01(+0.15%)
Feb 02, 2011 4.309 4.309 4.257 4.274 2,059 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.