Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.784 8.858 8.727 8.784 92,199 +0.00(+0.00%)
Apr 29, 2019 8.694 8.875 8.597 8.784 66,626 +0.11(+1.32%)
Apr 26, 2019 8.752 8.809 8.637 8.670 68,962 +0.02(+0.19%)
Apr 25, 2019 9.315 9.315 8.572 8.654 79,329 -0.65(-7.02%)
Apr 24, 2019 9.348 9.519 9.225 9.307 66,821 -0.11(-1.21%)
Apr 23, 2019 9.674 9.715 9.339 9.421 74,520 -0.21(-2.20%)
Apr 22, 2019 9.625 9.797 9.405 9.633 124,560 +0.04(+0.43%)
Apr 18, 2019 9.552 9.764 9.495 9.593 162,546 +0.02(+0.17%)
Apr 17, 2019 9.731 9.731 9.511 9.576 200,130 -0.07(-0.76%)
Apr 16, 2019 9.699 9.805 9.642 9.650 260,262 -0.01(-0.08%)
Apr 15, 2019 9.552 9.674 9.535 9.658 62,339 +0.08(+0.85%)
Apr 12, 2019 9.805 9.837 9.544 9.576 70,555 -0.22(-2.25%)
Apr 11, 2019 9.756 9.878 9.642 9.797 97,146 +0.07(+0.76%)
Apr 10, 2019 9.674 9.772 9.609 9.723 81,096 +0.11(+1.10%)
Apr 09, 2019 9.707 9.813 9.552 9.617 61,910 -0.14(-1.42%)
Apr 08, 2019 9.805 10.00 9.666 9.756 79,447 -0.16(-1.65%)
Apr 05, 2019 9.682 10.04 9.593 9.919 97,013 +0.22(+2.27%)
Apr 04, 2019 9.870 9.886 9.617 9.699 89,337 -0.20(-2.06%)
Apr 03, 2019 9.813 9.984 9.699 9.903 88,708 +0.13(+1.34%)
Apr 02, 2019 9.854 10.16 9.699 9.772 324,816 -0.12(-1.24%)
Apr 01, 2019 9.625 9.911 9.601 9.895 153,289 +0.27(+2.80%)
Mar 29, 2019 9.797 9.919 9.143 9.625 348,365 -0.10(-1.01%)
Mar 28, 2019 9.544 9.780 9.544 9.723 120,747 +0.15(+1.53%)
Mar 27, 2019 9.462 9.658 9.258 9.576 89,016 +0.08(+0.86%)
Mar 26, 2019 9.486 9.723 9.380 9.495 126,409 -0.10(-1.02%)
Mar 25, 2019 9.046 9.723 9.046 9.593 135,071 +0.51(+5.67%)
Mar 22, 2019 9.495 9.676 9.070 9.078 121,388 -0.52(-5.44%)
Mar 21, 2019 9.446 9.829 9.433 9.601 108,226 +0.11(+1.20%)
Mar 20, 2019 9.535 9.829 9.176 9.486 106,774 -0.04(-0.43%)
Mar 19, 2019 9.552 9.576 9.421 9.527 68,943 -0.02(-0.26%)
Mar 18, 2019 9.217 9.768 9.217 9.552 105,292 +0.36(+3.91%)
Mar 15, 2019 9.495 9.674 9.127 9.192 222,566 -0.24(-2.60%)
Mar 14, 2019 9.788 9.797 9.184 9.437 324,783 +0.49(+5.47%)
Mar 13, 2019 9.143 9.246 8.862 8.948 110,650 -0.16(-1.70%)
Mar 12, 2019 9.160 9.184 9.005 9.103 98,140 -0.05(-0.54%)
Mar 11, 2019 8.980 9.184 8.866 9.152 77,514 +0.18(+2.00%)
Mar 08, 2019 9.209 9.209 8.956 8.972 94,808 -0.24(-2.66%)
Mar 07, 2019 9.380 9.576 9.152 9.217 68,499 -0.19(-2.00%)
Mar 06, 2019 9.519 9.642 9.299 9.405 65,932 -0.12(-1.29%)
Mar 05, 2019 9.535 9.646 9.446 9.527 49,901 -0.01(-0.09%)
Mar 04, 2019 9.764 9.846 9.470 9.535 84,784 -0.20(-2.01%)
Mar 01, 2019 9.870 10.02 9.690 9.731 54,141 -0.11(-1.16%)
Feb 28, 2019 9.544 9.919 9.495 9.846 76,942 +0.30(+3.17%)
Feb 27, 2019 9.650 9.707 9.458 9.544 56,984 -0.15(-1.52%)
Feb 26, 2019 9.707 9.797 9.413 9.690 126,845 -0.03(-0.34%)
Feb 25, 2019 9.960 10.07 9.674 9.723 78,253 -0.18(-1.81%)
Feb 22, 2019 9.666 10.07 9.666 9.903 90,398 +0.26(+2.71%)
Feb 21, 2019 9.846 9.923 9.446 9.642 189,750 -0.24(-2.40%)
Feb 20, 2019 9.878 9.977 9.556 9.878 145,642 +0.00(+0.00%)
Feb 19, 2019 9.307 10.25 9.307 9.878 315,639 +1.32(+15.46%)
Feb 15, 2019 8.613 8.735 8.490 8.556 87,581 +0.02(+0.19%)
Feb 14, 2019 8.531 8.703 8.425 8.539 73,247 +0.00(+0.00%)
Feb 13, 2019 8.564 8.727 8.490 8.539 74,354 -0.05(-0.57%)
Feb 12, 2019 8.580 8.621 8.401 8.588 138,371 +0.13(+1.54%)
Feb 11, 2019 8.597 8.776 8.409 8.458 115,390 -0.13(-1.52%)
Feb 08, 2019 8.646 8.923 8.564 8.588 75,944 -0.11(-1.31%)
Feb 07, 2019 8.727 8.964 8.376 8.703 174,210 -0.16(-1.75%)
Feb 06, 2019 8.972 9.119 8.817 8.858 118,250 -0.11(-1.18%)
Feb 05, 2019 9.421 9.495 8.939 8.964 279,678 -0.44(-4.69%)
Feb 04, 2019 9.511 9.527 9.339 9.405 178,510 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.