Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thayer Ventures Acquisition Corp Cl A (NQ: TVAC )

9.550 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022					0	+0.00(+0.00%)
Feb 10, 2022	9.540	10.04	9.100	9.920	37,827	+0.35(+3.66%)
Feb 09, 2022	9.740	10.11	9.280	9.570	27,476	-0.21(-2.15%)
Feb 08, 2022	9.540	9.790	9.505	9.780	11,269	+0.21(+2.19%)
Feb 07, 2022	9.650	9.780	9.460	9.570	13,468	-0.11(-1.14%)
Feb 04, 2022	9.030	9.940	9.030	9.680	49,823	+0.55(+6.02%)
Feb 03, 2022	9.470	9.570	9.000	9.130	129,012	-1.05(-10.31%)
Feb 02, 2022	10.17	10.19	10.17	10.18	654,553	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thayer Ventures Acquisition Corp Cl A (NQ: TVAC )

Historical Prices